Casinos Stocks List
Casinos Stocks List is a list of public traded Casinos companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Casinos Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.92 |
12.12 |
11.90 |
11.99 |
77K |
2.04% |
| BALY |
|
Ballys Corporation |
11.73 |
12.15 |
11.61 |
11.85 |
26.6K |
2.69% |
| BYD |
|
Boyd Gaming Corporation |
86.36 |
87.87 |
86.10 |
87.54 |
239.4K |
2.65% |
| CHDN |
|
Churchill Downs, Inc |
93.68 |
94.65 |
91.29 |
92.21 |
324.4K |
-1.14% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
32.3K |
1.36% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.65 |
15.70 |
15.65 |
15.70 |
1.8K |
0.96% |
| CZR |
|
Caesars Entertainment Inc |
27.93 |
28.04 |
27.19 |
27.21 |
2.15M |
-1.70% |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| FLL |
|
Full House Resorts, Inc |
2.43 |
2.63 |
2.40 |
2.63 |
149.5K |
10.50% |
| GDEN |
|
Golden Entmt |
28.38 |
28.85 |
28.17 |
28.74 |
285.7K |
2.02% |
| GIGM |
|
GigaMedia Limited |
1.51 |
1.51 |
1.36 |
1.49 |
600 |
5.67% |
| GRVY |
|
Gravity Co |
62.93 |
64.58 |
62.36 |
62.59 |
126K |
1.20% |
| LVS |
|
Las Vegas Sands Corp |
56.74 |
58.46 |
56.74 |
57.64 |
2.24M |
1.66% |
| MCRI |
|
Monarch Casino & Resort, Inc |
98.63 |
100.33 |
97.64 |
100.17 |
67.2K |
2.33% |
| MGM |
|
MGM MIRAGE |
38.49 |
40.20 |
38.49 |
38.56 |
2.9M |
0.18% |
| MLCO |
|
Melco Resorts & Entertainment |
5.91 |
6.03 |
5.80 |
6.00 |
871.9K |
1.35% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.55 |
2.64 |
2.55 |
2.64 |
400 |
3.13% |
| PENN |
|
Penn National Gaming, Inc |
16.14 |
16.43 |
15.73 |
15.85 |
2.25M |
-1.80% |
| RRR |
|
RSC Holdings Inc |
56.80 |
57.95 |
55.88 |
56.92 |
588.8K |
0.64% |
| WYNN |
|
Wynn Resorts, Limited |
108.39 |
111.97 |
107.85 |
109.18 |
824.9K |
2.22% |
Free Dividend Stock Screener
Casualty Stocks
| |