Stock Screener Free Signup



Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 190.00 193.54 189.82 193.42 367600 0.97% AAP Stock Predictions
ABG 175.63 182.06 175.63 179.22 90400 1.32% ABG Stock Predictions
ACGL 43.54 44.06 43.45 43.81 1236500 0.60% ACGL Stock Predictions
ACHC 80.31 81.43 79.73 81.37 454000 0.76% ACHC Stock Predictions
ADUS 92.53 93.37 91.58 93.36 63300 0.72% ADUS Stock Predictions
AEG 4.35 4.48 4.33 4.47 6431300 5.42% AEG Stock Predictions
AEL 35.79 36.36 35.77 36.12 303400 0.47% AEL Stock Predictions
AFL 59.43 59.75 59.16 59.43 2123000 0.44% AFL Stock Predictions
AGO 50.50 52.42 50.33 51.67 597000 3.17% AGO Stock Predictions
AIHS 1.13 1.30 1.09 1.16 181400 -1.69% AIHS Stock Predictions
ALL 113.90 117.05 113.46 117.00 1453900 2.70% ALL Stock Predictions
AMBC 11.39 11.43 11.15 11.38 271500 0.00% AMBC Stock Predictions
AMED 120.51 122.17 118.47 121.17 200000 -0.44% AMED Stock Predictions
AMSF 46.30 46.96 46.03 46.96 63400 1.49% AMSF Stock Predictions
AN 118.66 121.48 118.04 120.85 487800 0.95% AN Stock Predictions
ANPC 0.27 0.27 0.26 0.27 323300 0.00% ANPC Stock Predictions
ARGD 24.20 24.25 23.63 23.99 4000 -1.48% ARGD Stock Predictions
ARGO 31.10 31.64 30.97 31.61 133300 1.18% ARGO Stock Predictions
ATLC 39.75 40.76 37.71 38.88 49000 -3.36% ATLC Stock Predictions
AVCO 0.74 0.79 0.65 0.69 230200 -8.00% AVCO Stock Predictions
AXS 49.54 50.74 49.40 50.56 541300 2.53% AXS Stock Predictions
AZO 2152.27 2196.64 2148.94 2195.19 92300 1.44% AZO Stock Predictions
BFAM 79.87 81.14 78.38 78.51 546000 -1.58% BFAM Stock Predictions
BHF 48.73 48.73 44.80 45.13 1141000 6.19% BHF Stock Predictions
BIOC 1.00 1.07 0.99 1.05 136800 5.00% BIOC Stock Predictions
BKD 4.62 4.74 4.55 4.62 1367500 -1.28% BKD Stock Predictions
BLNK 22.75 23.15 22.10 23.03 817700 2.36% BLNK Stock Predictions
BNR 3.29 3.56 3.17 3.51 268100 4.78% BNR Stock Predictions
BTBT 1.55 1.61 1.50 1.55 2617000 0.00% BTBT Stock Predictions
CACC 540.21 545.84 531.43 544.08 34500 -0.05% CACC Stock Predictions
CAR 174.22 185.01 173.56 184.11 702700 3.71% CAR Stock Predictions
CB 185.37 186.97 184.84 185.32 1282600 0.12% CB Stock Predictions
CDNA 23.69 26.40 21.76 26.39 1448800 8.60% CDNA Stock Predictions
CELC 10.24 10.63 9.37 10.45 21900 -0.10% CELC Stock Predictions
CHD 86.94 87.13 86.15 87.00 1003900 0.03% CHD Stock Predictions
CHE 469.11 479.44 469.11 478.25 40500 1.24% CHE Stock Predictions
CI 278.56 282.66 278.28 281.77 2039800 0.60% CI Stock Predictions
CIA 3.90 3.94 3.74 3.85 85400 -0.52% CIA Stock Predictions
CINF 95.66 97.63 95.37 97.26 830400 1.84% CINF Stock Predictions
CL 80.70 80.70 79.69 80.43 2408100 -0.57% CL Stock Predictions
CLX 137.88 139.85 137.56 138.99 1354000 0.89% CLX Stock Predictions
CNA 39.69 40.20 39.65 40.01 174000 0.96% CNA Stock Predictions
CNC 92.12 93.51 92.03 93.05 1942300 0.09% CNC Stock Predictions
CNFR 1.55 1.57 1.48 1.48 5800 -1.99% CNFR Stock Predictions
CNO 18.12 18.39 18.12 18.30 728900 0.99% CNO Stock Predictions
CO 2.50 2.55 2.37 2.50 322500 0.00% CO Stock Predictions
COF 105.42 107.06 105.07 106.33 2454900 -0.52% COF Stock Predictions
COTY 7.42 7.60 7.30 7.52 4607100 0.00% COTY Stock Predictions
CPRT 128.67 130.23 127.62 129.22 973400 -0.86% CPRT Stock Predictions
CRMT 101.75 105.04 98.59 104.30 29200 1.75% CRMT Stock Predictions
CVNA 34.71 48.49 34.63 46.98 46741000 40.07% CVNA Stock Predictions
CWH 29.00 30.07 28.69 29.02 774000 -1.66% CWH Stock Predictions
CYH 3.21 3.61 3.20 3.52 3814800 6.67% CYH Stock Predictions
DFS 101.31 102.89 101.05 102.35 1313900 -0.01% DFS Stock Predictions
DVA 85.40 86.38 84.37 85.68 629600 0.43% DVA Stock Predictions
DXYN 1.70 1.77 1.64 1.65 33700 -0.60% DXYN Stock Predictions
EAF 7.45 7.46 6.80 6.96 3858200 -9.26% EAF Stock Predictions
ECPG 55.26 57.30 55.00 55.98 665400 -0.62% ECPG Stock Predictions
EHC 52.70 53.22 52.22 52.91 1340700 0.08% EHC Stock Predictions
EIG 38.41 38.96 38.39 38.76 99600 0.73% EIG Stock Predictions
EL 268.75 271.98 266.46 270.74 999100 -0.94% EL Stock Predictions
ELF 35.32 37.77 35.11 37.45 1064300 3.51% ELF Stock Predictions
ENR 30.06 30.61 29.76 30.54 643200 1.16% ENR Stock Predictions
ENSG 83.55 85.25 83.25 84.87 138300 1.19% ENSG Stock Predictions
ENVA 34.35 34.62 33.87 34.24 146200 -1.10% ENVA Stock Predictions
EPC 40.35 41.22 40.33 41.02 432100 0.05% EPC Stock Predictions
ERIE 210.91 214.69 210.00 214.69 52700 1.51% ERIE Stock Predictions
ESGR 193.41 195.96 188.35 195.96 67700 1.53% ESGR Stock Predictions
FAF 55.00 55.72 55.00 55.41 352400 0.34% FAF Stock Predictions
FMS 18.51 18.75 18.43 18.68 621900 1.30% FMS Stock Predictions
FNF 38.42 38.89 38.29 38.72 955000 0.08% FNF Stock Predictions
FNHC 0.32 0.34 0.30 0.30 99600 -3.23% FNHC Stock Predictions
GBLI 24.82 25.77 24.82 25.50 5800 0.00% GBLI Stock Predictions
GL 97.73 98.58 97.23 97.88 571700 0.16% GL Stock Predictions
GLRE 7.47 7.56 7.41 7.43 93000 -0.54% GLRE Stock Predictions
GNW 4.16 4.26 4.16 4.22 2322600 0.72% GNW Stock Predictions
GPI 174.21 179.70 174.21 179.54 120800 1.75% GPI Stock Predictions
GTH 0.95 0.96 0.90 0.95 315900 0.00% GTH Stock Predictions
HALL 2.49 2.51 2.44 2.46 50400 -2.38% HALL Stock Predictions
HCA 210.69 215.71 210.69 212.81 907300 0.04% HCA Stock Predictions
HCI 70.24 72.50 69.60 72.17 99600 2.02% HCI Stock Predictions
HNGR 18.55 18.67 18.54 18.67 418200 0.48% HNGR Stock Predictions
HRTG 2.50 3.50 2.50 3.50 668800 44.03% HRTG Stock Predictions
HUBB 212.48 214.63 211.94 213.52 286500 -0.30% HUBB Stock Predictions
HUM 477.69 484.19 476.10 484.02 551900 0.85% HUM Stock Predictions
HYRE 0.72 0.87 0.71 0.84 328400 18.31% HYRE Stock Predictions
IFF 125.45 127.20 125.33 126.74 877200 -0.16% IFF Stock Predictions
IGIC 7.35 7.58 7.35 7.45 4100 0.00% IGIC Stock Predictions
IMAC 0.99 1.02 0.99 1.01 81400 2.02% IMAC Stock Predictions
IPAR 85.93 86.70 84.55 85.34 90100 -1.66% IPAR Stock Predictions
IQV 232.04 234.98 230.29 234.74 678100 0.17% IQV Stock Predictions
ITIC 155.02 155.02 140.91 145.99 10300 -6.95% ITIC Stock Predictions
JFIN 2.30 2.30 2.21 2.25 9200 -3.43% JFIN Stock Predictions
JRVR 24.03 24.53 23.93 24.30 115900 0.91% JRVR Stock Predictions
JSM 23.20 23.25 22.19 23.08 7500 -1.79% JSM Stock Predictions
JUPW 0.62 0.65 0.61 0.65 42000 4.84% JUPW Stock Predictions
KAR 16.02 16.38 15.94 16.28 938000 0.31% KAR Stock Predictions
KFS 6.30 7.40 6.30 7.26 59600 15.97% KFS Stock Predictions
KINS 3.50 3.53 3.46 3.51 91700 0.57% KINS Stock Predictions
KMB 132.75 133.49 131.93 133.38 781400 0.47% KMB Stock Predictions
KMX 98.60 100.70 98.32 99.17 710800 -0.30% KMX Stock Predictions
KNSL 242.79 254.91 242.26 254.18 111400 3.45% KNSL Stock Predictions
KXIN 1.15 1.19 1.15 1.17 200200 -3.31% KXIN Stock Predictions
LAD 265.75 273.16 265.75 272.49 199300 1.13% LAD Stock Predictions
LC 14.89 15.23 14.54 14.89 1704600 -1.78% LC Stock Predictions
LFC 7.32 7.37 7.31 7.36 411400 1.10% LFC Stock Predictions
LHCG 161.60 162.98 161.60 161.79 383600 0.04% LHCG Stock Predictions
LMND 22.79 25.14 22.41 24.07 1540300 3.26% LMND Stock Predictions
LMPX 6.34 7.00 6.34 6.73 54700 4.83% LMPX Stock Predictions
LNC 47.24 47.66 45.73 45.94 3267400 -2.34% LNC Stock Predictions
LOV 3.13 3.14 3.05 3.13 13000 -0.95% LOV Stock Predictions
LU 4.34 4.49 4.22 4.26 7468300 -5.54% LU Stock Predictions
LYL 0.85 0.99 0.77 0.91 85000 5.81% LYL Stock Predictions
MBI 10.65 11.18 10.25 10.91 409300 2.54% MBI Stock Predictions
MCY 32.27 32.50 31.29 32.32 988200 -0.31% MCY Stock Predictions
MD 19.07 20.31 19.07 19.68 1443200 1.65% MD Stock Predictions
MDWT 11.15 11.33 11.15 11.27 900 1.08% MDWT Stock Predictions
MET 63.65 64.29 63.08 63.30 4168400 -0.78% MET Stock Predictions
MFC 18.07 18.31 18.02 18.24 2052100 0.22% MFC Stock Predictions
MHK 117.38 120.01 116.82 119.97 484400 0.98% MHK Stock Predictions
MHLA 17.55 17.55 17.43 17.43 500 -0.46% MHLA Stock Predictions
MHLD 1.99 2.06 1.92 2.04 66000 0.99% MHLD Stock Predictions
MHNC 19.32 19.32 18.64 19.00 6400 1.93% MHNC Stock Predictions
MKL 1181.00 1197.69 1165.18 1167.94 65500 -1.18% MKL Stock Predictions
MOH 322.14 325.29 319.58 324.91 263500 0.49% MOH Stock Predictions
NAVI 15.96 15.99 15.61 15.82 1395600 -1.92% NAVI Stock Predictions
NHC 68.49 69.66 68.10 68.35 18900 -0.52% NHC Stock Predictions
NHTC 5.87 5.87 5.52 5.53 17300 -4.66% NHTC Stock Predictions
NICK 9.06 9.27 9.06 9.27 1500 0.22% NICK Stock Predictions
NNI 93.01 93.46 91.99 93.24 42300 -0.54% NNI Stock Predictions
NODK 15.20 15.40 14.62 14.62 5600 -1.42% NODK Stock Predictions
NTCO 6.68 6.94 6.61 6.84 556600 -2.15% NTCO Stock Predictions
NTRA 49.39 54.77 45.73 51.47 2438200 0.94% NTRA Stock Predictions
NUS 43.59 44.59 42.26 43.35 520400 -2.80% NUS Stock Predictions
NVTA 2.05 2.30 1.97 2.30 12711400 9.52% NVTA Stock Predictions
NWLI 202.00 206.52 202.00 204.00 3500 1.14% NWLI Stock Predictions
OBCI 12.96 13.04 12.96 13.04 24000 0.54% OBCI Stock Predictions
OMF 36.71 37.03 36.14 36.51 1328900 -3.36% OMF Stock Predictions
OPGN 0.62 0.64 0.59 0.62 559200 0.00% OPGN Stock Predictions
OPRT 9.85 10.32 9.79 10.14 174000 1.60% OPRT Stock Predictions
ORI 22.39 22.68 22.33 22.56 1250100 0.71% ORI Stock Predictions
ORLY 702.33 709.86 697.78 709.01 330300 0.30% ORLY Stock Predictions
OTRK 0.71 0.73 0.69 0.69 1244600 -2.82% OTRK Stock Predictions
OXBR 3.30 3.42 3.20 3.40 2800 3.03% OXBR Stock Predictions
PAG 116.00 118.29 115.16 115.72 435000 -0.54% PAG Stock Predictions
PFG 68.11 68.93 67.74 68.22 793600 0.35% PFG Stock Predictions
PFH 22.42 22.65 22.37 22.52 325600 -0.40% PFH Stock Predictions
PG 143.75 144.84 142.77 144.72 4580200 0.05% PG Stock Predictions
PGR 116.49 118.40 116.04 118.28 1525600 1.28% PGR Stock Predictions
PLMR 70.22 73.19 70.00 71.83 152100 2.56% PLMR Stock Predictions

Trade Triangle For Profits

Test The Signals

Car Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days