Stock Screener Free Signup



Cancer Stocks List

Cancer Stocks List is a list of public traded Cancer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 141.42 142.76 140.55 141.44 3545341 -0.78% ABBV Stock Predictions
ABVC 0.70 0.75 0.61 0.75 142200 10.29% ABVC Stock Predictions
ACET 13.73 14.16 13.32 14.12 771000 0.79% ACET Stock Predictions
ADAG 1.38 1.38 1.22 1.24 300200 -9.49% ADAG Stock Predictions
ADMP 0.33 0.34 0.32 0.33 886800 -2.94% ADMP Stock Predictions
ADPT 11.72 11.84 11.39 11.55 1239700 -2.94% ADPT Stock Predictions
AEMD 1.23 1.39 1.20 1.36 1546300 7.09% AEMD Stock Predictions
AFL 63.36 64.19 63.29 63.90 1718881 -0.14% AFL Stock Predictions
AGEN 2.98 3.07 2.79 2.79 4222200 -6.38% AGEN Stock Predictions
AIKI 6.24 6.30 6.08 6.08 15200 -2.41% AIKI Stock Predictions
AIM 0.74 0.75 0.73 0.75 82600 1.35% AIM Stock Predictions
ALLO 16.36 16.54 15.59 15.81 1216900 -4.64% ALLO Stock Predictions
ALPN 8.64 8.67 8.34 8.38 12900 -4.01% ALPN Stock Predictions
ALRN 0.23 0.24 0.21 0.23 435400 4.55% ALRN Stock Predictions
ALXO 14.33 14.85 13.71 14.38 271800 -1.64% ALXO Stock Predictions
AMED 119.66 121.49 118.65 119.43 215200 -1.48% AMED Stock Predictions
AMGN 251.19 252.65 249.75 250.58 1882100 -1.02% AMGN Stock Predictions
ANGO 23.62 24.08 23.62 23.90 257800 0.08% ANGO Stock Predictions
ANIX 4.37 4.43 4.05 4.11 52100 -4.86% ANIX Stock Predictions
ANPC 0.23 0.24 0.23 0.24 91000 0.00% ANPC Stock Predictions
APRE 0.89 0.92 0.86 0.86 69000 -2.27% APRE Stock Predictions
APTO 0.86 0.87 0.85 0.85 151000 -1.16% APTO Stock Predictions
APVO 4.32 4.45 3.80 3.87 91900 -10.83% APVO Stock Predictions
ARAV 0.91 0.93 0.87 0.88 83000 -1.12% ARAV Stock Predictions
ARAY 2.79 2.92 2.74 2.92 542800 3.55% ARAY Stock Predictions
ARTL 5.43 5.54 4.83 5.35 691400 -15.88% ARTL Stock Predictions
ARVN 50.94 51.45 44.07 46.70 1227200 -11.01% ARVN Stock Predictions
ATHX 0.24 0.24 0.21 0.22 6808300 -8.33% ATHX Stock Predictions
ATNM 5.89 5.98 5.70 5.85 51800 -1.18% ATNM Stock Predictions
ATNX 0.52 0.52 0.47 0.50 3405500 -3.85% ATNX Stock Predictions
ATOS 1.10 1.12 1.03 1.05 1093100 -3.67% ATOS Stock Predictions
ATRA 4.86 5.02 4.64 4.72 1404400 -4.45% ATRA Stock Predictions
AVCO 0.69 0.70 0.66 0.69 70100 0.00% AVCO Stock Predictions
AVEO 7.95 8.07 7.65 7.74 207500 -2.40% AVEO Stock Predictions
AVXL 11.25 11.49 10.98 11.06 578500 -3.32% AVXL Stock Predictions
AWH 0.95 0.96 0.91 0.95 178200 1.06% AWH Stock Predictions
BCAB 11.99 12.14 9.66 10.19 2030900 -14.15% BCAB Stock Predictions
BCEL 2.47 2.47 2.18 2.20 136900 -11.65% BCEL Stock Predictions
BCTX 6.67 6.94 6.58 6.79 177100 -0.15% BCTX Stock Predictions
BDSX 2.39 2.39 2.24 2.25 48900 -5.46% BDSX Stock Predictions
BDTX 3.88 3.88 3.63 3.86 119300 -2.03% BDTX Stock Predictions
BGNE 185.00 188.84 177.52 179.82 302200 -4.48% BGNE Stock Predictions
BIOC 1.06 1.09 1.06 1.08 87000 2.86% BIOC Stock Predictions
BLCM 1.48 1.55 1.48 1.50 10800 3.45% BLCM Stock Predictions
BLUE 6.29 8.18 6.13 6.78 27453800 3.04% BLUE Stock Predictions
BMEA 13.39 13.81 9.81 10.60 567900 -22.12% BMEA Stock Predictions
BMY 73.91 74.98 73.81 74.56 5346178 0.58% BMY Stock Predictions
BNR 3.89 3.97 3.67 3.69 221100 -6.82% BNR Stock Predictions
BOLT 2.12 2.20 1.99 2.03 220600 -5.14% BOLT Stock Predictions
BPMC 53.74 64.47 52.00 61.17 6972300 -10.77% BPMC Stock Predictions
BPTH 4.08 4.09 3.91 3.94 18300 -3.90% BPTH Stock Predictions
BTAI 14.65 15.04 14.42 14.55 224900 -2.15% BTAI Stock Predictions
BTX 0.59 0.59 0.55 0.55 285700 0.00% BTX Stock Predictions
BYSI 1.64 1.74 1.56 1.67 494100 1.83% BYSI Stock Predictions
CALA 4.25 4.52 4.16 4.46 68000 -0.22% CALA Stock Predictions
CCCC 11.62 11.81 11.05 11.16 212500 -5.98% CCCC Stock Predictions
CCM 1.96 1.96 1.95 1.95 943 -0.51% CCM Stock Predictions
CCXI 50.85 51.37 50.75 50.78 3385200 -0.16% CCXI Stock Predictions
CELC 9.91 10.49 9.89 10.00 28000 -0.50% CELC Stock Predictions
CGEM 13.51 13.76 13.01 13.10 133500 -3.96% CGEM Stock Predictions
CKPT 1.44 1.44 1.33 1.37 278800 -2.84% CKPT Stock Predictions
CLDX 36.42 37.62 36.40 36.73 463900 -1.58% CLDX Stock Predictions
CLRB 6.26 6.42 5.70 5.84 37100 -8.32% CLRB Stock Predictions
CLSN 2.55 2.55 2.41 2.46 53300 -1.60% CLSN Stock Predictions
CLVS 1.41 1.54 1.30 1.42 7077400 0.71% CLVS Stock Predictions
CMRX 2.59 2.67 2.52 2.55 1911100 -4.85% CMRX Stock Predictions
CMTL 12.56 12.63 12.27 12.35 107000 -3.06% CMTL Stock Predictions
CNSP 0.26 0.26 0.23 0.25 120900 4.17% CNSP Stock Predictions
CODX 4.06 4.20 3.85 3.86 1168800 -6.08% CODX Stock Predictions
CORT 26.78 27.16 26.53 27.01 332400 0.63% CORT Stock Predictions
CRBP 0.26 0.26 0.21 0.21 7888000 -12.50% CRBP Stock Predictions
CRDF 2.77 2.78 2.59 2.69 504300 -2.89% CRDF Stock Predictions
CRIS 1.06 1.08 1.03 1.05 861800 -0.94% CRIS Stock Predictions
CSBR 9.45 9.50 9.35 9.42 14600 0.21% CSBR Stock Predictions
CSTL 31.15 32.68 30.64 32.56 169600 1.34% CSTL Stock Predictions
CTIC 5.29 5.86 5.26 5.83 5508300 7.76% CTIC Stock Predictions
CTMX 1.66 1.68 1.61 1.63 532700 -2.40% CTMX Stock Predictions
CTXR 1.24 1.27 1.20 1.20 717800 -5.51% CTXR Stock Predictions
CUE 3.16 3.22 3.04 3.16 117400 -1.25% CUE Stock Predictions
CVM 4.70 5.02 4.44 4.51 347800 -2.38% CVM Stock Predictions
CWBR 0.18 0.18 0.17 0.18 119500 0.00% CWBR Stock Predictions
CYCC 1.88 2.05 1.78 2.01 2041700 8.65% CYCC Stock Predictions
DARE 1.20 1.22 1.18 1.19 312000 -2.46% DARE Stock Predictions
DAWN 23.93 24.98 23.10 24.07 825200 -0.70% DAWN Stock Predictions
DBTX 4.34 4.40 4.18 4.37 24500 0.92% DBTX Stock Predictions
DCPH 15.62 15.97 14.98 15.46 782200 -2.46% DCPH Stock Predictions
DCTH 4.47 4.64 4.47 4.50 9000 2.27% DCTH Stock Predictions
DMTK 6.63 6.72 5.99 6.01 626600 -11.75% DMTK Stock Predictions
DTIL 1.95 2.05 1.91 1.95 1338400 -2.01% DTIL Stock Predictions
DXR 13.18 13.98 13.18 13.96 900 2.27% DXR Stock Predictions
EDIT 16.97 17.20 16.15 16.32 1774600 -5.88% EDIT Stock Predictions
EGRX 36.01 36.98 35.54 36.26 166600 -0.49% EGRX Stock Predictions
ENOB 2.49 2.52 2.40 2.45 38800 -4.30% ENOB Stock Predictions
ENVB 7.33 7.33 6.60 6.73 612600 -2.89% ENVB Stock Predictions
ENZ 2.60 2.69 2.60 2.67 45095 -1.11% ENZ Stock Predictions
EPIX 2.92 2.94 2.82 2.93 158100 -0.68% EPIX Stock Predictions
EVLO 2.60 2.72 2.57 2.60 55600 -1.52% EVLO Stock Predictions
EXAS 40.00 40.63 38.39 39.56 2690400 -3.77% EXAS Stock Predictions
EXEL 19.43 19.54 19.13 19.31 1174500 -1.03% EXEL Stock Predictions
FATE 32.04 32.81 30.04 30.21 1289600 -8.18% FATE Stock Predictions
FBIO 1.21 1.23 1.16 1.17 213100 -4.88% FBIO Stock Predictions
FENC 6.74 6.86 6.65 6.65 41500 -1.48% FENC Stock Predictions
FGEN 14.26 14.51 14.16 14.33 514400 -0.76% FGEN Stock Predictions
FHTX 16.20 16.83 15.89 16.49 236400 0.92% FHTX Stock Predictions
FMTX 11.14 11.36 10.83 11.05 294400 -3.24% FMTX Stock Predictions
FUSN 2.03 2.15 2.03 2.10 512300 2.44% FUSN Stock Predictions
GALT 2.15 2.19 2.08 2.10 38700 -3.67% GALT Stock Predictions
GH 51.92 52.72 51.01 51.42 835800 -3.29% GH Stock Predictions
GLSI 9.90 10.15 9.65 9.94 35100 -0.40% GLSI Stock Predictions
GLYC 0.88 0.89 0.85 0.85 120300 -1.16% GLYC Stock Predictions
GNPX 2.51 2.64 2.23 2.42 2672700 8.52% GNPX Stock Predictions
GOVX 2.19 2.38 2.15 2.26 5175500 0.44% GOVX Stock Predictions
GRCL 3.31 3.35 3.13 3.29 52200 -1.20% GRCL Stock Predictions
GRTS 4.63 4.93 4.37 4.38 1298100 -7.79% GRTS Stock Predictions
GRTX 1.45 1.48 1.41 1.41 10300 -2.76% GRTX Stock Predictions
GTBP 2.55 2.68 2.38 2.64 178700 0.38% GTBP Stock Predictions
GTH 1.14 1.15 1.11 1.13 166200 1.80% GTH Stock Predictions
GTHX 12.78 13.23 12.56 12.86 629300 -1.53% GTHX Stock Predictions
HALO 44.16 44.44 43.20 43.41 1435700 -2.41% HALO Stock Predictions
HARP 2.08 2.15 2.02 2.09 139400 -0.95% HARP Stock Predictions
HMN 37.40 37.79 37.33 37.68 135329 -0.03% HMN Stock Predictions
HOOK 1.69 1.72 1.61 1.64 215300 -5.20% HOOK Stock Predictions
HOWL 5.65 6.46 5.60 6.17 74800 6.38% HOWL Stock Predictions
HRTX 5.28 5.46 5.09 5.11 2888700 -4.84% HRTX Stock Predictions
IBRX 4.45 4.55 4.31 4.31 632500 -5.27% IBRX Stock Predictions
ICAD 3.35 3.45 3.10 3.12 93900 -8.50% ICAD Stock Predictions
IDRA 0.42 0.46 0.42 0.43 54100 -2.27% IDRA Stock Predictions
IDYA 10.22 10.47 9.73 9.83 748300 -8.47% IDYA Stock Predictions
IGMS 24.83 25.45 24.13 24.35 109200 -2.68% IGMS Stock Predictions
IKNA 5.05 5.20 5.03 5.07 44900 0.00% IKNA Stock Predictions
IKT 0.83 0.83 0.76 0.82 90800 2.50% IKT Stock Predictions
ILMN 216.20 218.58 210.62 213.02 1278400 -3.10% ILMN Stock Predictions
IMAB 7.62 7.66 6.53 6.83 1819000 -14.30% IMAB Stock Predictions
IMGN 5.86 5.97 5.78 5.78 3034000 -2.69% IMGN Stock Predictions
IMV 0.72 0.75 0.69 0.73 313500 1.39% IMV Stock Predictions
INCY 74.49 74.97 73.79 73.86 797500 -1.47% INCY Stock Predictions
INFI 1.52 1.52 1.41 1.49 922700 -2.61% INFI Stock Predictions
INFU 8.13 8.20 7.92 8.00 71900 0.50% INFU Stock Predictions
INMB 9.17 9.42 9.00 9.08 38700 -3.40% INMB Stock Predictions
INO 2.64 2.74 2.51 2.53 5760800 -6.64% INO Stock Predictions
IONS 43.92 44.65 43.44 43.88 722600 -0.99% IONS Stock Predictions
IOVA 12.74 13.32 12.74 12.79 2319400 -1.99% IOVA Stock Predictions
ISR 0.40 0.45 0.40 0.43 601600 4.88% ISR Stock Predictions
JAGX 0.28 0.29 0.27 0.28 4376200 -3.45% JAGX Stock Predictions
JNCE 4.64 4.82 4.58 4.67 127100 -2.51% JNCE Stock Predictions
KNTE 14.96 15.04 14.52 14.90 143200 0.81% KNTE Stock Predictions
KPTI 5.38 5.61 5.15 5.30 1529800 -3.46% KPTI Stock Predictions
KRBP 0.44 0.44 0.41 0.42 92800 -2.33% KRBP Stock Predictions
KRON 4.79 4.85 4.53 4.54 136500 -6.39% KRON Stock Predictions
KTRA 0.18 0.19 0.17 0.17 2481500 -5.56% KTRA Stock Predictions

Candy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days