Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.51 |
7.57 |
7.45 |
7.45 |
4.26M |
-0.80% |
| ALRM |
|
Alarm.com |
56.45 |
57.03 |
55.50 |
56.40 |
143.4K |
-0.11% |
| AMBA |
|
Ambarella Inc |
82.30 |
85.27 |
82.04 |
82.95 |
505.4K |
1.08% |
| ARLO |
|
Arlo Technologies Inc |
14.44 |
15.00 |
14.44 |
14.73 |
1.07M |
0.00% |
| AXON |
|
Axon Enterprise Inc |
595.00 |
642.50 |
572.70 |
636.29 |
947.7K |
6.67% |
| BOXL |
|
Boxlight Corp Cl A |
2.53 |
3.05 |
2.53 |
2.94 |
4.5K |
-2.00% |
| CETX |
|
Cemtrex Inc |
3.09 |
3.09 |
2.91 |
3.04 |
20.3K |
1.00% |
| CEVA |
|
CEVA, Inc |
32.01 |
32.01 |
30.01 |
30.84 |
943.6K |
-3.38% |
| FSS |
|
Federal Signal Corporation |
127.67 |
129.88 |
127.67 |
128.72 |
92.1K |
1.55% |
| GPRO |
|
Gen-Probe Incorporated |
0.65 |
0.65 |
0.60 |
0.62 |
12.5M |
-11.43% |
| IMAX |
|
IMAX Corporation (USA) |
51.42 |
52.62 |
50.48 |
50.55 |
640.9K |
-1.29% |
| ISRG |
|
Intuitive Surgical, Inc |
392.22 |
402.14 |
392.22 |
401.20 |
3M |
2.01% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.31 |
0.28 |
0.29 |
243.3K |
-3.33% |
| LTRX |
|
Lantronix, Inc |
5.57 |
5.97 |
5.57 |
5.92 |
547.9K |
3.14% |
| MGA |
|
Magna International Inc |
70.88 |
71.20 |
69.77 |
70.25 |
382.8K |
0.50% |
| MITK |
|
Mitek Systems Inc |
18.50 |
18.94 |
18.10 |
18.53 |
501.4K |
-0.11% |
| MSI |
|
Motorola Solutions |
460.38 |
470.49 |
457.89 |
466.93 |
422.9K |
1.03% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.21 |
40.88 |
39.38 |
39.61 |
137.6K |
-0.95% |
| NTIP |
|
Network-1 Sec Solu |
1.55 |
1.58 |
1.55 |
1.58 |
9.6K |
-0.63% |
| OCUL |
|
Ocular Therapeut |
9.29 |
9.77 |
9.16 |
9.77 |
1.65M |
5.62% |
| REZI |
|
Resideo Technologies Inc |
24.53 |
24.56 |
23.54 |
24.25 |
1.08M |
0.12% |
| |
| SNAP |
|
Snap Inc |
5.34 |
5.58 |
5.32 |
5.52 |
24.38M |
3.37% |
| SONY |
|
Sony Group Corporation |
23.86 |
23.92 |
23.52 |
23.61 |
2.76M |
-0.84% |
| SRI |
|
Stoneridge, Inc |
7.14 |
7.24 |
6.76 |
6.77 |
121.1K |
-4.78% |
| STRR |
|
Star Equity Holdings Inc |
11.67 |
11.67 |
10.57 |
11.19 |
768 |
-0.97% |
| TDY |
|
Teledyne Technologies Incorporated |
690.38 |
694.17 |
673.12 |
682.21 |
148.4K |
-1.15% |
| VC |
|
Visteon Corporation |
105.17 |
107.11 |
104.91 |
106.23 |
98.7K |
1.37% |
| VRRM |
|
Verra Mobility Corp |
4.71 |
4.85 |
4.65 |
4.79 |
2.38M |
1.27% |
| VUZI |
|
Vuzix Corp |
2.60 |
2.72 |
2.60 |
2.64 |
538.5K |
1.54% |
| WDC |
|
Western Digital Corp |
442.22 |
448.88 |
431.48 |
437.88 |
4.3M |
-0.08% |
Free Dividend Stock Screener
Cameras Stocks
| |