#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.90 |
6.95 |
6.86 |
6.92 |
4.71M |
0.29% |
| ALRM |
|
Alarm.com |
54.49 |
54.73 |
53.59 |
54.01 |
455.7K |
-0.39% |
| AMBA |
|
Ambarella Inc |
52.41 |
52.84 |
51.24 |
52.83 |
390.2K |
0.84% |
| ARLO |
|
Arlo Technologies Inc |
11.31 |
11.71 |
11.22 |
11.60 |
534.1K |
3.20% |
| AXON |
|
Axon Enterprise Inc |
364.88 |
384.73 |
364.60 |
384.51 |
949.4K |
6.30% |
| BOXL |
|
Boxlight Corp Cl A |
0.48 |
0.48 |
0.46 |
0.47 |
5.9K |
2.17% |
| CETX |
|
Cemtrex Inc |
0.14 |
0.15 |
0.14 |
0.14 |
641.3K |
0.00% |
| CEVA |
|
CEVA, Inc |
24.50 |
24.50 |
23.75 |
24.15 |
174.4K |
-1.07% |
| DGLY |
|
Digital Ally, Inc |
1.14 |
1.15 |
1.10 |
1.14 |
48.3K |
0.00% |
| FSS |
|
Federal Signal Corporation |
85.16 |
86.83 |
84.38 |
86.10 |
337.3K |
1.71% |
| GPRO |
|
Gen-Probe Incorporated |
1.27 |
1.32 |
1.25 |
1.30 |
1.08M |
2.36% |
| IMAX |
|
IMAX Corporation (USA) |
20.66 |
20.90 |
20.45 |
20.60 |
399.4K |
0.05% |
| ISRG |
|
Intuitive Surgical, Inc |
491.91 |
494.15 |
486.05 |
494.01 |
1.13M |
0.63% |
| IVAC |
|
Intevac, Inc |
3.39 |
3.42 |
3.31 |
3.37 |
8.3K |
-2.32% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.32 |
0.26 |
0.28 |
233.2K |
3.70% |
| LTRX |
|
Lantronix, Inc |
4.29 |
4.50 |
4.25 |
4.47 |
561.7K |
4.20% |
| MGA |
|
Magna International Inc |
39.30 |
39.49 |
38.89 |
39.42 |
1.25M |
0.36% |
| MITK |
|
Mitek Systems Inc |
8.09 |
8.22 |
7.99 |
8.21 |
352K |
1.99% |
| MSI |
|
Motorola Solutions |
433.96 |
441.22 |
433.48 |
439.80 |
982.1K |
0.90% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.81 |
37.61 |
36.50 |
37.58 |
390.2K |
2.73% |
| NTIP |
|
Network-1 Sec Solu |
1.53 |
1.56 |
1.50 |
1.53 |
13.9K |
-7.27% |
| OCUL |
|
Ocular Therapeut |
8.47 |
8.91 |
8.37 |
8.71 |
843.7K |
3.20% |
| REZI |
|
Resideo Technologies Inc |
18.18 |
18.56 |
17.98 |
18.40 |
574.5K |
1.38% |
| SNAP |
|
Snap Inc |
9.00 |
9.44 |
9.00 |
9.32 |
23.12M |
3.56% |
| SONY |
|
Sony Group Corporation |
93.12 |
93.71 |
92.86 |
93.62 |
379.3K |
-0.16% |
| SRI |
|
Stoneridge, Inc |
12.27 |
12.29 |
11.88 |
12.03 |
79.3K |
-0.82% |
| STRR |
|
Star Equity Holdings Inc |
4.05 |
4.20 |
3.92 |
4.07 |
21.5K |
-2.40% |
| SYTA |
|
Siyata Mobile Inc |
1.15 |
1.26 |
1.11 |
1.15 |
3.84M |
3.60% |
| TDY |
|
Teledyne Technologies Incorporated |
424.65 |
427.59 |
418.91 |
427.59 |
181.9K |
0.45% |
| VC |
|
Visteon Corporation |
90.30 |
90.89 |
88.37 |
88.69 |
389K |
-1.19% |
| VISL |
|
Vislink Technologies Inc |
5.79 |
5.79 |
5.20 |
5.64 |
24.8K |
0.53% |
| VOXX |
|
Audiovox Corporation |
5.96 |
5.99 |
5.78 |
5.82 |
258.4K |
-1.19% |
| VRRM |
|
Verra Mobility Corp |
27.22 |
27.53 |
26.92 |
27.00 |
1M |
-0.18% |
| VSTO |
|
Vista Outdoor Inc |
39.70 |
40.15 |
39.50 |
40.15 |
519.3K |
2.29% |
| VUZI |
|
Vuzix Corp |
0.95 |
1.05 |
0.94 |
1.04 |
746.5K |
8.33% |
| WDC |
|
Western Digital Corp |
63.31 |
64.10 |
62.34 |
63.25 |
3.98M |
-0.09% |
Cameras Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|