Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.77 |
6.83 |
6.71 |
6.79 |
6.42M |
0.59% |
| ALRM |
|
Alarm.com |
45.14 |
45.78 |
44.97 |
45.38 |
255.1K |
0.87% |
| AMBA |
|
Ambarella Inc |
69.89 |
70.26 |
63.25 |
63.46 |
1.83M |
-11.92% |
| ARLO |
|
Arlo Technologies Inc |
12.56 |
13.57 |
12.56 |
12.80 |
597.5K |
-1.08% |
| AXON |
|
Axon Enterprise Inc |
506.76 |
514.99 |
481.00 |
486.25 |
1.42M |
-5.25% |
| BOXL |
|
Boxlight Corp Cl A |
0.78 |
0.78 |
0.66 |
0.68 |
128.8K |
-12.82% |
| CETX |
|
Cemtrex Inc |
5.80 |
7.50 |
5.49 |
5.52 |
671.2K |
903.64% |
| CEVA |
|
CEVA, Inc |
48.22 |
48.43 |
42.49 |
43.57 |
1.28M |
-12.14% |
| FSS |
|
Federal Signal Corporation |
106.93 |
108.22 |
106.38 |
106.45 |
117.3K |
-1.35% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.00 |
0.88 |
0.90 |
11.64M |
-10.89% |
| IMAX |
|
IMAX Corporation (USA) |
39.71 |
39.76 |
38.80 |
38.99 |
261K |
-0.20% |
| ISRG |
|
Intuitive Surgical, Inc |
420.00 |
428.46 |
419.84 |
422.11 |
2.12M |
0.78% |
| IVDA |
|
Iveda Solutions Inc |
0.35 |
0.35 |
0.30 |
0.31 |
350.4K |
-8.82% |
| LTRX |
|
Lantronix, Inc |
7.37 |
7.40 |
6.53 |
6.55 |
1.9M |
-12.08% |
| MGA |
|
Magna International Inc |
67.36 |
67.56 |
65.76 |
66.07 |
383.7K |
-3.04% |
| MITK |
|
Mitek Systems Inc |
15.80 |
15.86 |
14.61 |
14.88 |
1.22M |
-6.53% |
| MSI |
|
Motorola Solutions |
408.59 |
412.90 |
407.45 |
410.32 |
410.6K |
-0.14% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.54 |
35.70 |
34.90 |
35.01 |
164.4K |
-2.10% |
| NTIP |
|
Network-1 Sec Solu |
1.43 |
1.49 |
1.43 |
1.47 |
20.8K |
-1.34% |
| OCUL |
|
Ocular Therapeut |
8.83 |
8.88 |
8.17 |
8.26 |
1.02M |
-6.14% |
| REZI |
|
Resideo Technologies Inc |
30.51 |
33.10 |
30.41 |
31.20 |
1.16M |
3.17% |
| |
| SNAP |
|
Snap Inc |
6.01 |
6.18 |
5.74 |
5.76 |
29.87M |
-5.26% |
| SONY |
|
Sony Group Corporation |
22.25 |
22.36 |
21.87 |
21.89 |
3.86M |
-1.57% |
| SRI |
|
Stoneridge, Inc |
7.40 |
7.45 |
6.97 |
7.11 |
65.9K |
-4.31% |
| STRR |
|
Star Equity Holdings Inc |
11.66 |
11.66 |
10.09 |
11.30 |
11.3K |
-3.00% |
| TDY |
|
Teledyne Technologies Incorporated |
615.01 |
615.02 |
599.84 |
601.99 |
79.3K |
-2.75% |
| VC |
|
Visteon Corporation |
120.00 |
121.18 |
116.76 |
117.45 |
173.6K |
-3.58% |
| VRRM |
|
Verra Mobility Corp |
4.30 |
4.43 |
4.21 |
4.31 |
6.98M |
0.00% |
| VUZI |
|
Vuzix Corp |
4.11 |
4.16 |
3.61 |
3.65 |
1.65M |
-13.71% |
| WDC |
|
Western Digital Corp |
545.25 |
548.00 |
511.33 |
511.46 |
2.23M |
-11.13% |
Free Dividend Stock Screener
Cameras Stocks
| |