| AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.56 |
0.69 |
0.54 |
0.69 |
607.6K |
16.95% |
| ALLE |
|
Allegion Plc |
180.95 |
183.11 |
178.01 |
178.20 |
684.7K |
-0.61% |
| ALX |
|
Alexanders, Inc |
233.38 |
235.47 |
225.96 |
227.56 |
133.6K |
-1.07% |
| AMWD |
|
American Woodmark Corporation |
60.39 |
61.11 |
56.89 |
57.10 |
315K |
-4.31% |
| AOS |
|
A |
80.65 |
81.87 |
79.60 |
79.62 |
722.8K |
-0.76% |
| APOG |
|
Apogee Enterprises, Inc |
41.87 |
42.64 |
41.23 |
41.42 |
185.8K |
-0.55% |
| APT |
|
Alpha Pro Tech, Ltd |
5.30 |
5.44 |
5.09 |
5.09 |
32.8K |
-3.96% |
| ASPN |
|
Aspen Aerogels Inc |
3.51 |
3.56 |
3.30 |
3.33 |
1.01M |
-5.13% |
| AWI |
|
Armstrong World Industries, Inc |
202.78 |
205.70 |
196.33 |
196.94 |
400.3K |
-1.93% |
| BC |
|
Brunswick Corporation |
88.08 |
89.42 |
84.13 |
86.17 |
1.08M |
-0.60% |
| BLD |
|
Baldwin Technology Co |
548.92 |
555.85 |
537.14 |
537.33 |
300.9K |
-1.12% |
| BLDR |
|
Builders FirstSource, Inc |
127.46 |
129.63 |
120.43 |
120.57 |
2.51M |
-5.01% |
| BZH |
|
Beazer Homes USA, Inc |
27.16 |
27.69 |
26.59 |
26.61 |
429K |
-0.37% |
| CCS |
|
Comcast Corp (New) |
74.48 |
75.64 |
71.94 |
72.30 |
294.2K |
-1.51% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.40 |
11.78 |
11.09 |
11.20 |
12.3K |
-2.86% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.09 |
95.65 |
88.08 |
90.05 |
879.4K |
-2.94% |
| CVCO |
|
Cavco Industries, Inc |
576.33 |
584.67 |
567.29 |
573.75 |
200K |
0.81% |
| DHI |
|
D |
164.90 |
168.19 |
164.11 |
164.59 |
4.46M |
0.47% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.76 |
32.24 |
31.07 |
31.65 |
1.91M |
0.35% |
| FNGR |
|
FingerMotion Inc |
1.13 |
1.16 |
1.06 |
1.14 |
244K |
0.88% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.33 |
5.37 |
5.21 |
5.31 |
145K |
0.19% |
| |
| FTDR |
|
Frontdoor Inc |
56.62 |
57.52 |
56.00 |
57.14 |
354.7K |
1.62% |
| GFF |
|
Griffon Corporation |
94.16 |
95.44 |
91.72 |
92.19 |
330.5K |
-1.93% |
| GRBK |
|
Green Brick Partners |
77.73 |
79.50 |
77.00 |
77.56 |
186.7K |
0.35% |
| GTY |
|
Getty Realty Corp |
31.87 |
33.21 |
31.78 |
33.02 |
518.7K |
6.28% |
| HII |
|
Huntington Ingalls Industries |
400.05 |
413.49 |
395.46 |
406.76 |
624.8K |
3.58% |
| HOV |
|
Hovnanian Enterprises, Inc |
129.95 |
133.42 |
123.36 |
124.78 |
113.9K |
-3.59% |
| HPP |
|
Hudson Pacific Properties Inc |
6.39 |
6.52 |
5.55 |
6.10 |
4.2M |
-4.39% |
| IBP |
|
Installed Building Products |
338.38 |
346.73 |
332.68 |
334.93 |
206.8K |
0.26% |
| INTG |
|
The InterGroup Corporation |
29.50 |
29.50 |
28.01 |
28.02 |
7.1K |
-5.27% |
| INVH |
|
Invitation Homes Inc |
27.29 |
27.41 |
26.77 |
26.84 |
6.79M |
-1.29% |
| JELD |
|
Jeld-Wen Holding Inc |
2.79 |
2.87 |
2.38 |
2.39 |
1.57M |
-14.03% |
| KBH |
|
KB Home |
64.25 |
65.99 |
63.78 |
63.96 |
899.6K |
0.13% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.90 |
9.90 |
9.63 |
9.72 |
858.6K |
-0.61% |
| LEGH |
|
Legacy Housing Corp |
21.70 |
22.01 |
21.46 |
21.55 |
65.6K |
-0.32% |
| LEN |
|
Lennar Corporation |
121.80 |
123.98 |
120.71 |
120.83 |
2.51M |
-0.13% |
| LGIH |
|
LGI Homes Inc |
61.94 |
62.99 |
59.62 |
59.77 |
239.5K |
-2.16% |
| LII |
|
Lennox International Inc |
562.35 |
575.50 |
553.94 |
558.55 |
883.2K |
0.15% |
| LYTS |
|
LSI Industries, Inc |
22.57 |
22.57 |
21.52 |
21.88 |
120.3K |
-2.02% |
| MAS |
|
Masco Corporation |
77.25 |
78.78 |
76.64 |
77.54 |
4.57M |
1.37% |
| MBUU |
|
Malibu Boats Inc |
31.70 |
32.05 |
30.15 |
30.54 |
353.7K |
-2.68% |
| MCFT |
|
Mcbc Holdings |
24.36 |
24.70 |
23.10 |
23.69 |
141.6K |
-2.95% |
| MHO |
|
M/I Homes, Inc |
146.10 |
148.50 |
145.19 |
146.82 |
378.3K |
0.99% |
| MTH |
|
Meritage Homes Corporation |
78.51 |
79.97 |
76.60 |
76.81 |
1.27M |
-1.58% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.69 |
44.50 |
41.31 |
42.59 |
1.02M |
-0.91% |
| NX |
|
Quanex Building Products Corporation |
22.57 |
22.90 |
21.83 |
21.89 |
579.1K |
-1.93% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
89.98 |
93.58 |
89.84 |
91.75 |
6.57M |
2.61% |
| PATK |
|
Patrick Industries, Inc |
146.51 |
148.50 |
138.56 |
141.33 |
351.8K |
-3.01% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.82 |
8.93 |
7.55 |
7.82 |
2.24M |
-8.00% |
| PHM |
|
Pulte Homes, Inc |
140.00 |
142.65 |
138.68 |
138.89 |
2.38M |
-0.31% |
| PINE |
|
Alpine Income Property Trust Inc |
19.85 |
20.38 |
19.73 |
20.11 |
317.8K |
2.86% |
 |
| PLPC |
|
Preformed Line Products Company |
282.86 |
287.97 |
269.01 |
271.50 |
79.1K |
-2.64% |
| RETO |
|
Reto Eco-Solutions Inc |
0.93 |
0.95 |
0.88 |
0.91 |
12K |
0.00% |
| ROCK |
|
Gibraltar Industries, Inc |
54.67 |
55.86 |
52.59 |
53.24 |
179.6K |
-1.59% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.37 |
9.44 |
8.99 |
9.17 |
1.61M |
-1.08% |
| SKY |
|
Skyline Corporation |
92.76 |
94.37 |
91.08 |
92.01 |
721.7K |
0.33% |
| SSD |
|
Simpson Manufacturing Co, Inc |
207.90 |
211.98 |
207.89 |
209.21 |
419.9K |
1.62% |
| TGLS |
|
Tecnoglass Inc |
53.46 |
53.60 |
51.86 |
52.11 |
172.9K |
-0.72% |
| TILE |
|
Interface Inc |
34.27 |
34.62 |
32.88 |
32.90 |
467K |
-2.98% |
| TMHC |
|
Taylor Morrison Home Corp |
65.68 |
67.15 |
65.44 |
65.47 |
1.39M |
-0.24% |
| TOL |
|
Toll Brothers, Inc |
162.84 |
165.62 |
161.10 |
162.61 |
1.28M |
0.74% |
| TPC |
|
Tutor Perini Corporation |
86.12 |
87.72 |
81.53 |
81.73 |
558.8K |
-3.89% |
| TPH |
|
Tri Pointe Homes Inc |
37.09 |
37.86 |
36.50 |
36.57 |
561.6K |
-0.92% |
| TRC |
|
Tejon Ranch Company |
16.77 |
16.81 |
16.52 |
16.63 |
58.1K |
0.06% |
| WSO |
|
Watsco, Incorporated |
430.23 |
435.79 |
415.04 |
415.07 |
308.7K |
-2.89% |