| AEHL |
 |
Antelope Enterprise Hldg Ltd |
3.41 |
3.84 |
3.41 |
3.66 |
49.1K |
6.40% |
| ALLE |
|
Allegion Plc |
148.05 |
153.77 |
148.05 |
153.53 |
1.39M |
5.11% |
| ALX |
|
Alexanders, Inc |
238.39 |
242.31 |
238.07 |
242.22 |
33K |
1.07% |
| AMWD |
|
American Woodmark Corporation |
53.31 |
54.65 |
53.01 |
53.86 |
58.2K |
1.37% |
| AOS |
|
A |
68.48 |
70.79 |
68.21 |
70.75 |
2.21M |
3.97% |
| APOG |
|
Apogee Enterprises, Inc |
41.25 |
42.70 |
41.25 |
41.94 |
133.8K |
2.07% |
| APT |
|
Alpha Pro Tech, Ltd |
4.70 |
4.80 |
4.70 |
4.80 |
19.9K |
2.13% |
| ASPN |
|
Aspen Aerogels Inc |
6.37 |
6.72 |
6.37 |
6.66 |
1.09M |
5.05% |
| AWI |
|
Armstrong World Industries, Inc |
164.76 |
167.66 |
164.76 |
166.84 |
319.7K |
1.41% |
| BC |
|
Brunswick Corporation |
58.38 |
60.10 |
58.21 |
59.60 |
701.3K |
2.14% |
| BLD |
|
Baldwin Technology Co |
357.50 |
365.53 |
357.50 |
363.11 |
308K |
1.37% |
| BLDR |
|
Builders FirstSource, Inc |
126.49 |
127.72 |
125.34 |
126.85 |
1.32M |
0.67% |
| BZH |
|
Beazer Homes USA, Inc |
23.22 |
23.62 |
23.12 |
23.37 |
235.6K |
0.56% |
| CCS |
|
Comcast Corp (New) |
59.49 |
60.28 |
59.14 |
59.93 |
266.2K |
0.98% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
12.62 |
12.94 |
12.62 |
12.75 |
24.5K |
2.00% |
| CNR |
|
China Metro Rural Holdings Ltd |
72.66 |
76.05 |
72.66 |
75.34 |
798.4K |
3.90% |
| CVCO |
|
Cavco Industries, Inc |
424.28 |
432.12 |
424.28 |
429.02 |
139.3K |
-0.23% |
| DHI |
|
D |
131.28 |
132.13 |
130.56 |
131.65 |
3.68M |
0.11% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.89 |
31.15 |
30.65 |
30.65 |
2.08M |
-1.22% |
| FNGR |
|
FingerMotion Inc |
1.75 |
1.75 |
1.60 |
1.65 |
546.3K |
-5.71% |
| FPH |
|
Five Point Holdings Llc Cl A |
6.20 |
6.26 |
6.08 |
6.11 |
98.1K |
-0.81% |
| FTDR |
|
Frontdoor Inc |
57.88 |
58.60 |
57.88 |
58.19 |
497.4K |
0.40% |
| GFF |
|
Griffon Corporation |
76.52 |
78.12 |
76.52 |
77.53 |
288.1K |
1.36% |
| GRBK |
|
Green Brick Partners |
64.74 |
65.69 |
64.56 |
64.86 |
191.8K |
0.19% |
| GTY |
|
Getty Realty Corp |
27.10 |
27.35 |
26.90 |
27.09 |
365.4K |
-0.48% |
| HII |
|
Huntington Ingalls Industries |
254.00 |
256.17 |
253.59 |
255.35 |
322.8K |
0.60% |
| HOV |
|
Hovnanian Enterprises, Inc |
110.49 |
112.01 |
108.88 |
109.46 |
95.5K |
0.44% |
| HPP |
|
Hudson Pacific Properties Inc |
2.73 |
2.76 |
2.58 |
2.59 |
7.56M |
-5.13% |
| IBP |
|
Installed Building Products |
189.52 |
192.74 |
189.52 |
191.77 |
335.1K |
0.35% |
| INTG |
|
The InterGroup Corporation |
11.98 |
12.95 |
10.81 |
10.90 |
7.7K |
-7.00% |
| INVH |
|
Invitation Homes Inc |
32.23 |
32.37 |
32.06 |
32.26 |
3.14M |
0.16% |
| JELD |
|
Jeld-Wen Holding Inc |
4.14 |
4.33 |
4.10 |
4.24 |
1.04M |
2.66% |
| KBH |
|
KB Home |
54.88 |
55.78 |
54.66 |
55.60 |
1.78M |
1.37% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
7.41 |
7.48 |
7.36 |
7.39 |
943.7K |
-0.54% |
| LEGH |
|
Legacy Housing Corp |
22.50 |
22.84 |
22.45 |
22.49 |
43.4K |
-0.57% |
| LEN |
|
Lennar Corporation |
109.28 |
110.43 |
108.99 |
109.70 |
1.63M |
0.25% |
| LGIH |
|
LGI Homes Inc |
51.62 |
52.57 |
51.62 |
52.30 |
210.9K |
1.51% |
| LII |
|
Lennox International Inc |
599.89 |
612.71 |
598.11 |
611.85 |
205.4K |
2.46% |
| LYTS |
|
LSI Industries, Inc |
17.49 |
17.78 |
17.46 |
17.53 |
145.1K |
0.17% |
| MAS |
|
Masco Corporation |
65.16 |
66.04 |
65.10 |
65.88 |
1.22M |
1.39% |
| MAYS |
|
J.W. Mays, Inc. |
38.15 |
38.15 |
38.15 |
38.15 |
214 |
0.45% |
| MBUU |
|
Malibu Boats Inc |
32.87 |
33.63 |
32.74 |
33.32 |
112.8K |
1.55% |
| MCFT |
|
Mcbc Holdings |
19.27 |
19.84 |
19.27 |
19.64 |
76.9K |
2.45% |
| MHO |
|
M/I Homes, Inc |
115.36 |
116.65 |
114.57 |
115.78 |
341.9K |
0.37% |
| MTH |
|
Meritage Homes Corporation |
70.08 |
71.44 |
70.08 |
71.02 |
980.7K |
0.90% |
| NSSC |
|
NAPCO Security Technologies, Inc |
30.56 |
31.05 |
30.54 |
30.85 |
235K |
1.18% |
| NX |
|
Quanex Building Products Corporation |
18.48 |
19.00 |
18.40 |
18.84 |
342.1K |
1.78% |
| OPI |
|
Office Properties Income Trust |
0.26 |
0.27 |
0.24 |
0.24 |
796.9K |
-7.69% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
100.41 |
101.36 |
100.08 |
101.07 |
1.43M |
0.73% |
| PATK |
|
Patrick Industries, Inc |
96.90 |
99.01 |
96.90 |
97.25 |
242.3K |
-0.09% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.42 |
7.48 |
7.27 |
7.33 |
660.3K |
-1.61% |
| PHM |
|
Pulte Homes, Inc |
108.90 |
110.06 |
108.64 |
109.28 |
2.12M |
-0.01% |
| PINE |
|
Alpine Income Property Trust Inc |
14.33 |
14.43 |
14.24 |
14.31 |
114.8K |
-0.49% |
| PLPC |
|
Preformed Line Products Company |
157.77 |
160.00 |
153.19 |
153.21 |
69.3K |
-2.21% |
| RETO |
|
Reto Eco-Solutions Inc |
2.35 |
2.47 |
2.35 |
2.37 |
11.3K |
1.28% |
| ROCK |
|
Gibraltar Industries, Inc |
62.90 |
64.50 |
62.32 |
63.53 |
233.4K |
1.31% |
| SHO |
|
Sunstone Hotel Investors, Inc |
8.86 |
9.01 |
8.80 |
8.80 |
2.39M |
-1.01% |
| SKY |
|
Skyline Corporation |
64.16 |
65.63 |
64.16 |
64.91 |
754.4K |
0.54% |
| SSD |
|
Simpson Manufacturing Co, Inc |
158.18 |
160.52 |
157.85 |
159.76 |
242.6K |
1.09% |
| TGLS |
|
Tecnoglass Inc |
74.61 |
75.96 |
74.61 |
75.31 |
152.8K |
1.26% |
| TILE |
|
Interface Inc |
21.15 |
21.60 |
21.15 |
21.21 |
147.7K |
0.33% |
| TMHC |
|
Taylor Morrison Home Corp |
62.92 |
63.35 |
62.50 |
63.04 |
920.4K |
0.03% |
| TOL |
|
Toll Brothers, Inc |
116.74 |
118.36 |
116.54 |
117.48 |
1.33M |
0.63% |
| TPC |
|
Tutor Perini Corporation |
50.76 |
51.67 |
50.53 |
50.89 |
659.1K |
0.24% |
| TPH |
|
Tri Pointe Homes Inc |
33.03 |
33.50 |
33.03 |
33.30 |
1.18M |
0.70% |
| TRC |
|
Tejon Ranch Company |
18.09 |
18.42 |
18.09 |
18.22 |
87.4K |
0.44% |
| WSO |
|
Watsco, Incorporated |
472.98 |
475.96 |
467.48 |
472.42 |
241.7K |
0.14% |