| AEHL |
 |
Antelope Enterprise Hldg Ltd |
6.81 |
8.44 |
6.64 |
8.12 |
662.6K |
8.99% |
| ALLE |
|
Allegion Plc |
155.25 |
157.27 |
155.20 |
157.10 |
295.5K |
0.96% |
| ALX |
|
Alexanders, Inc |
260.01 |
264.25 |
260.01 |
261.56 |
2.9K |
-0.63% |
| AOS |
|
A |
60.21 |
61.11 |
60.16 |
60.48 |
618K |
-0.10% |
| APOG |
|
Apogee Enterprises, Inc |
38.25 |
40.11 |
38.25 |
39.96 |
99K |
4.80% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| ASPN |
|
Aspen Aerogels Inc |
4.85 |
4.92 |
4.75 |
4.92 |
273.5K |
2.93% |
| AWI |
|
Armstrong World Industries, Inc |
170.84 |
173.49 |
169.89 |
173.27 |
156.4K |
1.40% |
| BC |
|
Brunswick Corporation |
72.76 |
74.90 |
71.59 |
74.40 |
264.2K |
2.30% |
| BLDR |
|
Builders FirstSource, Inc |
64.18 |
66.69 |
62.84 |
65.73 |
1.4M |
2.37% |
| BZH |
|
Beazer Homes USA, Inc |
33.21 |
33.28 |
33.21 |
33.27 |
265.4K |
0.21% |
| CCS |
|
Comcast Corp (New) |
63.99 |
64.73 |
63.25 |
64.52 |
79.1K |
1.02% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
21.07 |
21.69 |
20.39 |
21.29 |
14.8K |
1.62% |
| CNR |
|
China Metro Rural Holdings Ltd |
98.33 |
100.00 |
96.97 |
99.63 |
181.8K |
2.27% |
| CVCO |
|
Cavco Industries, Inc |
561.50 |
568.93 |
555.30 |
566.04 |
25.3K |
1.00% |
| DHI |
|
D |
144.90 |
144.90 |
142.08 |
142.72 |
744.6K |
-1.18% |
| EPRT |
|
Essential Properties Realty Trust Inc |
29.60 |
29.97 |
29.57 |
29.65 |
465.4K |
-0.13% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.20 |
0.19 |
0.20 |
3.82M |
0.00% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.10 |
5.16 |
5.07 |
5.16 |
61.8K |
1.38% |
| FTDR |
|
Frontdoor Inc |
81.80 |
82.94 |
81.36 |
82.53 |
165.8K |
-0.25% |
| GFF |
|
Griffon Corporation |
97.75 |
99.73 |
97.00 |
99.70 |
66.2K |
1.97% |
| |
| GRBK |
|
Green Brick Partners |
70.81 |
71.88 |
70.30 |
71.11 |
99.6K |
0.47% |
| GTY |
|
Getty Realty Corp |
32.45 |
32.75 |
32.33 |
32.52 |
95.1K |
-0.37% |
| HII |
|
Huntington Ingalls Industries |
290.89 |
290.89 |
284.06 |
286.01 |
154.5K |
-1.66% |
| HOV |
|
Hovnanian Enterprises, Inc |
121.15 |
124.17 |
120.15 |
122.71 |
39.8K |
1.20% |
| HPP |
|
Hudson Pacific Properties Inc |
12.54 |
12.87 |
12.33 |
12.61 |
211.2K |
-1.10% |
| IBP |
|
Installed Building Products |
237.69 |
243.59 |
232.00 |
238.48 |
101.7K |
0.29% |
| INTG |
|
The InterGroup Corporation |
36.15 |
36.70 |
34.23 |
36.24 |
48.9K |
-0.25% |
| INVH |
|
Invitation Homes Inc |
28.31 |
28.62 |
28.24 |
28.39 |
1.24M |
-0.14% |
| JELD |
|
Jeld-Wen Holding Inc |
2.25 |
2.40 |
2.24 |
2.30 |
2.6M |
1.32% |
| KBH |
|
KB Home |
52.68 |
52.68 |
51.75 |
52.24 |
239K |
-0.13% |
| LEGH |
|
Legacy Housing Corp |
27.88 |
28.54 |
27.84 |
28.39 |
13.2K |
1.98% |
| LEN |
|
Lennar Corporation |
84.70 |
85.15 |
83.11 |
83.59 |
1.14M |
-0.98% |
| LGIH |
|
LGI Homes Inc |
54.47 |
56.21 |
54.30 |
54.97 |
81K |
0.94% |
| LII |
|
Lennox International Inc |
382.20 |
390.73 |
382.20 |
390.53 |
262.4K |
1.18% |
| LYTS |
|
LSI Industries, Inc |
20.16 |
20.93 |
20.09 |
20.28 |
194.6K |
0.80% |
| MAS |
|
Masco Corporation |
71.00 |
73.27 |
70.99 |
72.70 |
1.1M |
1.81% |
| MAYS |
|
J.W. Mays, Inc. |
43.00 |
43.00 |
41.00 |
42.44 |
311 |
-0.38% |
| MBUU |
|
Malibu Boats Inc |
26.63 |
28.16 |
26.63 |
27.91 |
98.7K |
4.45% |
| MCFT |
|
Mcbc Holdings |
23.18 |
24.21 |
23.18 |
24.15 |
50.9K |
3.60% |
| MHO |
|
M/I Homes, Inc |
147.70 |
148.97 |
146.12 |
148.14 |
26.1K |
0.45% |
| MTH |
|
Meritage Homes Corporation |
67.43 |
68.90 |
66.80 |
67.29 |
181.9K |
-0.25% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.94 |
37.48 |
36.19 |
37.03 |
215.3K |
-0.08% |
| NX |
|
Quanex Building Products Corporation |
19.58 |
23.23 |
19.58 |
22.85 |
1.14M |
21.54% |
| OPI |
|
Office Properties Income Trust |
17.75 |
17.75 |
17.50 |
17.74 |
12.4K |
0.11% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
71.09 |
71.54 |
70.81 |
71.22 |
1.67M |
-0.36% |
| PATK |
|
Patrick Industries, Inc |
81.58 |
83.50 |
80.79 |
82.91 |
167.4K |
1.62% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.56 |
9.83 |
9.55 |
9.69 |
550.2K |
-0.10% |
| PHM |
|
Pulte Homes, Inc |
123.79 |
125.16 |
123.53 |
124.46 |
416.2K |
0.13% |
| PINE |
|
Alpine Income Property Trust Inc |
19.48 |
19.77 |
19.48 |
19.63 |
36.7K |
0.62% |
| PLPC |
|
Preformed Line Products Company |
392.63 |
406.49 |
392.63 |
398.84 |
40.8K |
1.52% |
 |
| RETO |
|
Reto Eco-Solutions Inc |
1.15 |
1.16 |
1.03 |
1.06 |
32.1K |
-4.50% |
| ROCK |
|
Gibraltar Industries, Inc |
45.85 |
47.93 |
45.27 |
47.23 |
111.2K |
3.17% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.06 |
11.09 |
10.94 |
11.05 |
1.57M |
0.45% |
| SKY |
|
Skyline Corporation |
86.11 |
88.51 |
85.12 |
87.72 |
163K |
1.86% |
| SSD |
|
Simpson Manufacturing Co, Inc |
176.85 |
181.43 |
176.41 |
180.99 |
52.4K |
1.62% |
| TGLS |
|
Tecnoglass Inc |
39.14 |
41.22 |
38.86 |
40.88 |
107.2K |
4.10% |
| TILE |
|
Interface Inc |
36.35 |
37.29 |
36.04 |
37.23 |
425.9K |
2.42% |
| TOL |
|
Toll Brothers, Inc |
139.70 |
142.31 |
139.69 |
141.77 |
206.4K |
-0.08% |
| TPC |
|
Tutor Perini Corporation |
85.99 |
90.03 |
85.99 |
88.21 |
157K |
1.05% |
| TRC |
|
Tejon Ranch Company |
16.21 |
16.44 |
16.15 |
16.43 |
46.8K |
1.55% |
| WSO |
|
Watsco, Incorporated |
316.10 |
318.32 |
312.91 |
315.13 |
133K |
-0.11% |