| ACNB |
 |
Acnb Corp |
51.00 |
52.25 |
50.86 |
51.74 |
44.6K |
2.60% |
| AJG |
|
Arthur J |
224.09 |
225.24 |
220.72 |
221.61 |
1.16M |
-1.11% |
| ALLY |
|
Ally Financial |
43.23 |
45.84 |
41.57 |
45.36 |
4.72M |
8.13% |
| AMAL |
|
Amalgamated Bk |
41.92 |
44.01 |
41.92 |
43.54 |
77.3K |
3.77% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.66 |
23.81 |
496.9K |
0.46% |
| ARCB |
|
Arcbest Corp |
116.05 |
119.74 |
114.74 |
118.64 |
181.4K |
3.94% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.83 |
28.68 |
27.68 |
28.13 |
1.47M |
2.51% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.45 |
39.67 |
38.37 |
38.87 |
710.5K |
2.75% |
| AWX |
|
Avalon Holdings Corporation |
2.50 |
2.54 |
2.50 |
2.53 |
1.6K |
0.40% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BANF |
|
BancFirst Corporation |
111.68 |
121.89 |
111.14 |
116.72 |
140.2K |
4.37% |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BEKE |
|
Ke Holdings Inc ADR |
16.11 |
16.44 |
16.00 |
16.26 |
3.15M |
0.62% |
| BK |
|
The Bank of New York Mellon Corporation |
135.50 |
137.54 |
134.69 |
135.11 |
3.54M |
0.23% |
| BNS |
|
The Bank of Nova Scotia (USA) |
75.42 |
76.99 |
75.30 |
76.56 |
1.5M |
2.08% |
| BOH |
|
Bank of Hawaii Corporation |
79.37 |
81.29 |
78.59 |
80.03 |
319.7K |
2.17% |
| BOKF |
|
BOK Financial Corporation |
136.86 |
139.73 |
136.51 |
137.99 |
205.9K |
1.79% |
| BRO |
|
Brown & Brown, Inc |
68.73 |
68.86 |
67.67 |
67.72 |
1.04M |
-1.60% |
| BUSE |
|
First Busey Corporation |
26.52 |
27.20 |
26.45 |
26.97 |
290K |
2.98% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| |
| CAC |
|
Camden National Corporation |
49.47 |
52.17 |
49.47 |
51.22 |
57.9K |
3.04% |
| CBSH |
|
Commerce Bancshares, Inc |
50.78 |
51.71 |
50.28 |
51.12 |
1.11M |
1.35% |
| CFFI |
|
C&F Financial Corporation |
78.74 |
78.74 |
76.36 |
76.36 |
756 |
0.54% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.32 |
144.84 |
141.87 |
143.33 |
260.2K |
1.25% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.42 |
18.58 |
18.23 |
18.56 |
5.9K |
1.92% |
| CHMG |
|
Chemung Financial Cp |
64.25 |
64.25 |
62.00 |
62.50 |
3.6K |
5.29% |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CINF |
|
Cincinnati Financial Corporation |
163.01 |
167.63 |
163.01 |
166.82 |
515.7K |
2.11% |
| COMP |
|
Compass Inc |
7.46 |
8.23 |
7.43 |
8.14 |
24.09M |
11.35% |
| CPF |
|
Central Pacific Financial Corp |
34.55 |
35.41 |
34.14 |
34.86 |
177.6K |
2.05% |
| CTBI |
|
Community Trust Bancorp, Inc |
65.90 |
68.50 |
65.50 |
67.02 |
85.9K |
3.35% |
| CVLG |
|
Covenant Logistics Group Inc |
29.92 |
30.50 |
29.32 |
30.48 |
142.5K |
4.35% |
| CWST |
|
Casella Waste Systems Inc |
82.21 |
83.42 |
80.51 |
81.24 |
510.5K |
-1.06% |
| EFSC |
|
Enterprise Financial Services Corp |
58.20 |
59.68 |
57.54 |
58.70 |
117.4K |
2.39% |
| EFX |
|
Equifax Inc |
195.19 |
197.28 |
190.00 |
196.19 |
781.7K |
3.07% |
| EXPD |
|
Expeditors International of Washington |
142.99 |
148.29 |
142.99 |
147.31 |
573.6K |
0.22% |
| EXPI |
|
Exp Realty International |
6.35 |
6.72 |
6.35 |
6.68 |
450.2K |
5.86% |
| FCCO |
|
First Community Corporation |
30.67 |
31.51 |
30.59 |
31.13 |
123.4K |
2.40% |
| FCF |
|
First Commonwealth Financial |
18.77 |
19.14 |
18.77 |
18.81 |
408.1K |
1.13% |
| FDX |
|
FedEx Corporation |
383.27 |
392.86 |
382.30 |
392.04 |
1.08M |
3.01% |
| FFIN |
|
First Financial Bankshares, Inc |
31.63 |
33.00 |
31.61 |
32.48 |
350.7K |
4.91% |
| FHN |
|
First Horizon National Corporation |
23.98 |
24.77 |
23.98 |
24.28 |
5.74M |
1.29% |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| FMBH |
|
First Mid Ill Bncshr |
43.40 |
44.64 |
43.36 |
43.69 |
48.9K |
2.03% |
| FMNB |
|
Farmers Natl Banc Cp |
13.88 |
14.42 |
13.88 |
14.16 |
156.6K |
1.80% |
| FNB |
|
F |
17.50 |
18.22 |
17.45 |
17.95 |
7.2M |
3.22% |
| FNF |
|
Fidelity National Financial, Inc |
48.58 |
50.08 |
48.48 |
49.68 |
1.77M |
3.33% |
| FRME |
|
First Merchants Corporation |
40.47 |
41.72 |
40.47 |
41.13 |
186.7K |
2.67% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.96 |
153.26 |
150.96 |
152.47 |
88.5K |
2.26% |
| FTHM |
|
Fathom Holdings Inc |
0.90 |
0.97 |
0.90 |
0.94 |
91.2K |
-2.08% |
 |
| FULT |
|
Fulton Financial Corp |
21.70 |
22.38 |
21.69 |
21.98 |
979.9K |
2.47% |
| FUNC |
|
First united corporation |
37.61 |
38.21 |
37.46 |
37.64 |
3.2K |
1.13% |
| FWRD |
|
Forward Air Corporation |
21.01 |
22.50 |
20.99 |
22.20 |
593.2K |
6.27% |
| GABC |
|
German American Bancorp |
43.69 |
44.76 |
43.66 |
44.13 |
59.6K |
2.29% |
| GNE |
|
Genie Energy Ltd Cl B |
13.76 |
13.94 |
13.64 |
13.87 |
29.8K |
1.54% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.75 |
17.07 |
16.51 |
16.86 |
18.97M |
1.75% |
| HBT |
|
Hbt Financial Inc |
28.40 |
29.38 |
28.40 |
28.71 |
45.6K |
1.95% |
| HUBG |
|
Hub Group, Inc |
45.01 |
45.01 |
41.20 |
42.71 |
468.2K |
3.29% |
| HUIZ |
|
Huize Holding Limited ADR |
1.59 |
1.70 |
1.50 |
1.50 |
9.8K |
-10.18% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.19 |
34.93 |
34.19 |
34.93 |
4.6K |
2.92% |
| HWC |
|
Hancock Whitney Corp |
66.76 |
69.82 |
66.76 |
68.78 |
361.7K |
3.03% |
| HZO |
|
MarineMax, Inc |
29.56 |
31.71 |
29.33 |
30.60 |
334K |
6.32% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.39 |
35.40 |
34.39 |
34.79 |
56.9K |
2.38% |
| IBKR |
|
Interactive Brokers Group, Inc |
79.40 |
82.88 |
79.40 |
81.72 |
3.24M |
2.95% |
| JBHT |
|
J |
240.00 |
247.95 |
238.49 |
245.09 |
584.8K |
2.84% |
| JEF |
|
Jefferies Group, Inc |
46.65 |
49.52 |
46.56 |
48.08 |
1.81M |
3.26% |
| JPM |
|
JPMorgan Chase & Co |
309.74 |
314.90 |
309.70 |
310.28 |
6.18M |
0.16% |
| KEY |
|
KeyCorp |
21.86 |
22.16 |
21.73 |
21.80 |
13.13M |
0.74% |
| KKR |
|
KKR & Co. L.P. |
102.51 |
106.87 |
102.51 |
103.58 |
3.31M |
1.52% |
| KNX |
|
Knight Transportation |
63.59 |
66.00 |
63.59 |
64.40 |
2.95M |
0.14% |
| LCNB |
|
Lcnb Corp |
16.86 |
17.40 |
16.75 |
17.16 |
24.5K |
3.62% |
| LKFN |
|
Lakeland Financial Corporation |
60.52 |
62.19 |
60.38 |
61.37 |
37.8K |
2.51% |
| LNT |
|
Alliant Energy Corporation |
72.77 |
72.92 |
71.73 |
72.83 |
807.4K |
0.07% |
| LPLA |
|
LPL Investment Holdings Inc. |
315.00 |
318.61 |
301.97 |
317.59 |
618.8K |
1.61% |
| LSTR |
|
Landstar System, Inc |
172.19 |
175.50 |
172.12 |
172.85 |
178.5K |
0.78% |
| MATX |
|
Matson Inc |
177.12 |
180.21 |
175.77 |
176.45 |
115.7K |
1.11% |
| MFC |
|
Manulife Financial Corporation (USA) |
38.63 |
39.22 |
38.63 |
38.83 |
1.27M |
0.49% |
| MLP |
|
Maui Land & Pineapple Co |
16.15 |
16.48 |
16.04 |
16.38 |
12.8K |
2.12% |
| MMI |
|
Marcus & Millichap |
27.41 |
27.81 |
27.28 |
27.71 |
63.3K |
2.29% |
| MRTN |
|
Marten Transport, Ltd |
14.39 |
14.88 |
14.30 |
14.88 |
555.2K |
4.06% |
 |
| MS |
|
Morgan Stanley |
187.98 |
191.22 |
187.98 |
188.82 |
3.69M |
0.83% |
| MSBI |
|
Midland Sts BNC |
23.79 |
24.41 |
23.47 |
23.82 |
156K |
1.15% |
| MTC |
|
Allied Irish Banks Plc |
6.04 |
7.60 |
5.50 |
6.55 |
287K |
9.17% |
| MTN |
|
Vail Resorts, Inc |
130.42 |
134.05 |
128.04 |
133.25 |
236.2K |
3.05% |
| NL |
|
NL Industries, Inc |
5.86 |
5.90 |
5.80 |
5.82 |
10.5K |
0.17% |
| NOAH |
|
Noah Holdings Limited |
10.15 |
10.31 |
10.15 |
10.22 |
23.9K |
0.89% |
| NTRS |
|
Northern Trust Corporation |
158.59 |
161.13 |
157.46 |
159.11 |
495.1K |
1.48% |
| NWFL |
|
Norwood Financial Corporation |
31.07 |
31.50 |
30.27 |
31.40 |
11.8K |
2.58% |
| ODFL |
|
Old Dominion Freight Line |
214.81 |
220.18 |
213.42 |
217.81 |
697.1K |
1.99% |
| OFG |
|
Oriental Financial Group Inc |
42.52 |
43.30 |
42.35 |
42.59 |
154.8K |
1.50% |
| ONB |
|
Old National Bancorp |
23.67 |
24.30 |
23.60 |
23.96 |
2.75M |
2.88% |
| OPY |
|
Oppenheimer Holdings Inc |
113.42 |
117.19 |
112.66 |
113.93 |
39.7K |
0.64% |
| ORRF |
|
Orrstown Financial Services |
38.66 |
39.72 |
38.66 |
39.16 |
27.5K |
2.94% |
| OSBC |
|
Old Second Bancorp Inc |
21.83 |
22.43 |
21.65 |
21.94 |
283.7K |
1.81% |
| PB |
|
Prosperity Bancshares |
69.45 |
71.01 |
69.42 |
70.06 |
401.9K |
1.37% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
41.45 |
42.63 |
41.25 |
42.05 |
28.6K |
2.51% |
| PEBO |
|
Peoples Bancorp Inc |
33.98 |
35.11 |
33.98 |
34.37 |
143.7K |
2.14% |
| PFIS |
|
Peoples Finl Svcs Company |
57.37 |
59.43 |
57.23 |
58.31 |
46.7K |
2.80% |
| PNC |
|
PNC Financial Services |
221.90 |
226.36 |
221.37 |
224.82 |
1.14M |
2.20% |