Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
5.95 |
6.17 |
5.86 |
5.94 |
51.7K |
-1.16% |
| AVNW |
|
Aviat Networks, Inc. |
21.52 |
21.80 |
21.00 |
21.10 |
45.9K |
-2.50% |
| BBGI |
|
Beasley Broadcast Group, Inc |
23.50 |
23.50 |
20.73 |
21.61 |
45.5K |
-8.59% |
| BKTI |
|
Bk Technologies Inc |
84.86 |
84.94 |
83.28 |
83.37 |
20.9K |
-2.25% |
| CAMP |
|
CalAmp Corp |
4.28 |
4.60 |
4.28 |
4.50 |
63.7K |
3.45% |
| CARG |
|
Cargurus Inc Cl A |
34.18 |
34.47 |
32.47 |
33.78 |
1.27M |
-1.23% |
| CLRO |
|
ClearOne Communications, Inc |
8.50 |
10.00 |
6.59 |
6.59 |
387.2K |
-23.37% |
| CMTL |
|
Comtech Telecomm |
1.83 |
1.93 |
1.82 |
1.90 |
378.2K |
-0.52% |
| CRNT |
|
Ceragon Networks Ltd |
2.32 |
2.34 |
2.27 |
2.29 |
469.9K |
-2.97% |
| DLB |
|
Dolby Laboratories, Inc |
49.80 |
50.71 |
49.08 |
49.35 |
371K |
-0.90% |
| EVC |
|
Entravision Communication |
11.74 |
11.86 |
10.70 |
11.14 |
1.66M |
-5.27% |
| FENG |
|
Phoenix New Media Ltd |
1.45 |
1.46 |
1.45 |
1.45 |
4.5K |
-0.68% |
| FOX |
|
Fox Corp Cl B |
49.18 |
50.67 |
48.91 |
50.22 |
681.5K |
3.02% |
| FOXA |
|
Fox Corp Cl A |
54.76 |
56.20 |
54.39 |
55.90 |
3.25M |
3.31% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.64 |
11.91 |
11.47 |
11.55 |
407K |
-3.59% |
| GTN |
|
Gray Television, Inc |
3.76 |
3.96 |
3.76 |
3.90 |
665.8K |
3.17% |
| HLIT |
|
Harmonic Inc |
13.75 |
13.94 |
13.47 |
13.67 |
1.34M |
-2.70% |
| HUYA |
|
Huya Inc |
2.44 |
2.44 |
2.35 |
2.37 |
457.4K |
-3.66% |
| IHRT |
|
Iheartmedia Inc |
4.06 |
4.25 |
4.00 |
4.03 |
542.6K |
-2.42% |
| KVHI |
|
KVH Industries, Inc |
9.09 |
9.23 |
8.60 |
8.88 |
218K |
-3.58% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.03 |
1.03 |
1.00 |
1.01 |
2.2K |
2.02% |
| |
| MSI |
|
Motorola Solutions |
424.88 |
427.35 |
417.15 |
418.28 |
344.3K |
-1.15% |
| NOK |
|
Nokia Corporation (ADR) |
12.26 |
12.66 |
11.60 |
11.68 |
91.4M |
-6.03% |
| NWS |
|
News Corporation |
31.07 |
31.54 |
31.02 |
31.41 |
937.9K |
1.55% |
| NWSA |
|
News Corporation |
27.66 |
27.99 |
27.46 |
27.72 |
1.41M |
1.28% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
175.89 |
178.90 |
174.76 |
175.49 |
58.3K |
0.89% |
| QCOM |
|
QUALCOMM, Inc |
185.06 |
188.16 |
181.81 |
183.45 |
7.55M |
-3.03% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.40 |
14.64 |
14.24 |
14.24 |
278.6K |
0.00% |
| SGA |
|
Saga Communications, Inc |
8.97 |
9.30 |
8.91 |
9.25 |
8.9K |
2.10% |
| SIRI |
|
Sirius XM Radio Inc |
30.44 |
31.35 |
30.42 |
30.67 |
2.59M |
0.85% |
| SSP |
|
The E |
3.07 |
3.10 |
2.89 |
2.97 |
314.5K |
-1.98% |
| TSQ |
|
Townsquare Media Llc |
6.80 |
6.90 |
6.72 |
6.76 |
10.9K |
-0.29% |
| TV |
|
Grupo Televisa, S |
2.75 |
2.79 |
2.71 |
2.72 |
387.8K |
-2.16% |
| UI |
|
Ubiquiti Networks |
546.40 |
553.72 |
538.69 |
541.04 |
33.8K |
-1.81% |
| UONE |
|
Urban One Inc |
4.81 |
4.88 |
4.78 |
4.79 |
3.2K |
-0.21% |
| VSAT |
|
ViaSat, Inc |
72.21 |
72.57 |
67.84 |
69.59 |
1.21M |
-5.44% |
| WATT |
|
Energous Corp |
17.60 |
18.26 |
16.75 |
16.90 |
143.9K |
-6.32% |
| YELP |
|
Yelp Inc |
25.98 |
26.82 |
25.76 |
26.37 |
513.8K |
2.21% |
Free Dividend Stock Screener
Brokerage Stocks
| |