Stock Screener

Broadband Stocks List

Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Broadband Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADTN ADTRAN, Inc 9.22 9.27 8.83 8.85 1.01M -3.17%
APH Amphenol Corporation 100.74 101.00 98.88 99.44 5.51M -0.77%
ASTS AST SpaceMobile Inc 48.29 51.44 47.20 51.12 13.86M 6.81%
ATEX Pdvwireless 23.68 24.05 23.10 23.58 170.1K 0.34%
ATUS Altice USA Inc Cl A 2.65 2.75 2.60 2.68 6.71M 1.90%
AVNW Aviat Networks, Inc. 23.80 23.95 23.29 23.56 129.3K 0.43%
CALX Calix, Inc. 50.70 51.01 50.01 50.08 608.6K -1.01%
CG The Carlyle Group 59.11 59.28 57.60 57.64 3.6M -2.26%
CHTR Charter Communications, Inc 397.67 399.52 383.10 383.33 2.12M -4.07%
CLFD Clearfield, Inc 41.92 42.09 41.23 41.34 65.4K -0.53%
CMBM Cambium Networks Corp 0.52 0.90 0.51 0.71 16.62M 39.22%
COMM Commscope Holding Company 7.88 8.01 7.24 7.29 5.8M -6.30%
CXDO Crexendo Inc 5.80 5.81 5.71 5.74 109.7K -0.35%
ENS EnerSys 88.15 88.15 85.99 86.09 222K -1.48%
GOGO Gogo Inc 15.59 15.77 15.33 15.59 725.8K 0.26%
INSG Inseego Corp 7.76 7.79 7.49 7.55 104.4K -1.56%
IPGP IPG Photonics Corporation 75.00 75.03 73.11 73.45 101.8K -1.02%
IRDM Iridium Communications Inc. 31.81 32.11 31.45 31.67 552.6K -0.13%
KVHI KVH Industries, Inc 5.29 5.31 5.24 5.26 26.3K -0.57%
LHX L3Harris Technologies Inc 262.04 262.63 260.06 261.17 1.01M -0.43%
LILA Liberty Latin America Cl A 6.35 6.35 6.09 6.31 975.9K 0.16%
LUMN Centurylink 4.71 4.71 4.53 4.53 8.69M -1.52%
MTZ MasTec, Inc 173.67 173.67 170.86 171.92 588.7K -0.27%
MXL MaxLinear, Inc. 15.22 15.33 14.42 14.44 1.22M -3.73%
NTGR NetGear, Inc 30.02 30.09 29.34 29.37 255.6K -1.71%
QCOM QUALCOMM, Inc 156.29 156.71 154.12 154.30 6.36M -0.10%
SATS Echostar Corporation 29.87 30.34 29.59 29.60 2.1M -0.97%
SHEN Shenandoah Telecommunications Company 15.34 15.34 14.38 14.42 416.8K -5.07%
SONY Sony Group Corporation 24.21 24.24 24.04 24.08 5.18M -1.31%
SWKS Skyworks Solutions, Inc 75.66 75.82 72.95 72.97 1.95M -1.96%
T AT&T Inc 26.92 27.12 26.78 27.02 32.02M -0.52%
TDS Telephone & Data Systems, Inc 39.69 39.85 38.56 38.60 1.26M -2.89%
UI Ubiquiti Networks 415.47 416.10 409.27 410.60 89.4K -0.45%
VG Vonage Holdings Corp 16.37 16.74 16.17 16.56 2.29M -1.31%
VSAT ViaSat, Inc 15.12 15.30 14.94 15.08 1.7M 1.14%
VZ Verizon Communications Inc 41.44 41.63 41.10 41.26 15.57M -0.77%
WCC WESCO International, Inc 199.90 200.37 197.18 198.14 615.6K 0.06%


Broadcast Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies