Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.22 |
9.27 |
8.83 |
8.85 |
1.01M |
-3.17% |
| APH |
|
Amphenol Corporation |
100.74 |
101.00 |
98.88 |
99.44 |
5.51M |
-0.77% |
| ASTS |
|
AST SpaceMobile Inc |
48.29 |
51.44 |
47.20 |
51.12 |
13.86M |
6.81% |
| ATEX |
|
Pdvwireless |
23.68 |
24.05 |
23.10 |
23.58 |
170.1K |
0.34% |
| ATUS |
|
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
| AVNW |
|
Aviat Networks, Inc. |
23.80 |
23.95 |
23.29 |
23.56 |
129.3K |
0.43% |
| CALX |
|
Calix, Inc. |
50.70 |
51.01 |
50.01 |
50.08 |
608.6K |
-1.01% |
| CG |
|
The Carlyle Group |
59.11 |
59.28 |
57.60 |
57.64 |
3.6M |
-2.26% |
| CHTR |
|
Charter Communications, Inc |
397.67 |
399.52 |
383.10 |
383.33 |
2.12M |
-4.07% |
| CLFD |
|
Clearfield, Inc |
41.92 |
42.09 |
41.23 |
41.34 |
65.4K |
-0.53% |
| CMBM |
|
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
| COMM |
|
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
| CXDO |
|
Crexendo Inc |
5.80 |
5.81 |
5.71 |
5.74 |
109.7K |
-0.35% |
| ENS |
|
EnerSys |
88.15 |
88.15 |
85.99 |
86.09 |
222K |
-1.48% |
| GOGO |
|
Gogo Inc |
15.59 |
15.77 |
15.33 |
15.59 |
725.8K |
0.26% |
| INSG |
|
Inseego Corp |
7.76 |
7.79 |
7.49 |
7.55 |
104.4K |
-1.56% |
| IPGP |
|
IPG Photonics Corporation |
75.00 |
75.03 |
73.11 |
73.45 |
101.8K |
-1.02% |
| IRDM |
|
Iridium Communications Inc. |
31.81 |
32.11 |
31.45 |
31.67 |
552.6K |
-0.13% |
| KVHI |
|
KVH Industries, Inc |
5.29 |
5.31 |
5.24 |
5.26 |
26.3K |
-0.57% |
| LHX |
|
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
| LILA |
|
Liberty Latin America Cl A |
6.35 |
6.35 |
6.09 |
6.31 |
975.9K |
0.16% |
| LUMN |
|
Centurylink |
4.71 |
4.71 |
4.53 |
4.53 |
8.69M |
-1.52% |
| MTZ |
|
MasTec, Inc |
173.67 |
173.67 |
170.86 |
171.92 |
588.7K |
-0.27% |
| MXL |
|
MaxLinear, Inc. |
15.22 |
15.33 |
14.42 |
14.44 |
1.22M |
-3.73% |
| NTGR |
|
NetGear, Inc |
30.02 |
30.09 |
29.34 |
29.37 |
255.6K |
-1.71% |
| QCOM |
|
QUALCOMM, Inc |
156.29 |
156.71 |
154.12 |
154.30 |
6.36M |
-0.10% |
| SATS |
|
Echostar Corporation |
29.87 |
30.34 |
29.59 |
29.60 |
2.1M |
-0.97% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.34 |
15.34 |
14.38 |
14.42 |
416.8K |
-5.07% |
| SONY |
|
Sony Group Corporation |
24.21 |
24.24 |
24.04 |
24.08 |
5.18M |
-1.31% |
| SWKS |
|
Skyworks Solutions, Inc |
75.66 |
75.82 |
72.95 |
72.97 |
1.95M |
-1.96% |
| T |
|
AT&T Inc |
26.92 |
27.12 |
26.78 |
27.02 |
32.02M |
-0.52% |
| TDS |
|
Telephone & Data Systems, Inc |
39.69 |
39.85 |
38.56 |
38.60 |
1.26M |
-2.89% |
| UI |
|
Ubiquiti Networks |
415.47 |
416.10 |
409.27 |
410.60 |
89.4K |
-0.45% |
| VG |
|
Vonage Holdings Corp |
16.37 |
16.74 |
16.17 |
16.56 |
2.29M |
-1.31% |
| VSAT |
|
ViaSat, Inc |
15.12 |
15.30 |
14.94 |
15.08 |
1.7M |
1.14% |
| VZ |
|
Verizon Communications Inc |
41.44 |
41.63 |
41.10 |
41.26 |
15.57M |
-0.77% |
| WCC |
|
WESCO International, Inc |
199.90 |
200.37 |
197.18 |
198.14 |
615.6K |
0.06% |
Broadcast Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|