Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
5.03 |
5.17 |
5.00 |
5.03 |
272.9K |
-0.40% |
| APH |
|
Amphenol Corporation |
60.69 |
60.90 |
59.88 |
60.73 |
6.34M |
1.47% |
| ASTS |
|
AST SpaceMobile Inc |
26.63 |
28.25 |
25.61 |
25.94 |
13.4M |
-0.65% |
| ATEX |
|
Pdvwireless |
36.25 |
37.39 |
36.25 |
36.62 |
417K |
0.88% |
| ATUS |
|
Altice USA Inc Cl A |
2.20 |
2.20 |
1.97 |
2.05 |
3.76M |
-6.82% |
| AVNW |
|
Aviat Networks, Inc. |
25.25 |
25.47 |
24.73 |
24.79 |
77.5K |
-1.82% |
| CALX |
|
Calix, Inc. |
34.42 |
35.08 |
34.31 |
34.39 |
371.7K |
-1.52% |
| CG |
|
The Carlyle Group |
37.37 |
37.78 |
37.21 |
37.54 |
2.65M |
-0.32% |
| CHTR |
|
Charter Communications, Inc |
327.13 |
330.14 |
323.21 |
324.84 |
756.6K |
-0.79% |
| CLFD |
|
Clearfield, Inc |
36.36 |
37.99 |
36.36 |
37.64 |
121.5K |
4.27% |
| CMBM |
|
Cambium Networks Corp |
1.64 |
1.69 |
1.64 |
1.68 |
20.4K |
0.60% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.63 |
4.63 |
4.56 |
4.57 |
475.2K |
0.00% |
| COMM |
|
Commscope Holding Company |
4.07 |
4.51 |
4.06 |
4.49 |
6.35M |
10.32% |
| CXDO |
|
Crexendo Inc |
4.34 |
4.53 |
4.34 |
4.46 |
69.9K |
2.06% |
| ENS |
|
EnerSys |
96.24 |
97.80 |
95.64 |
95.69 |
275K |
-1.19% |
| GOGO |
|
Gogo Inc |
7.89 |
8.06 |
7.72 |
7.73 |
724.8K |
-4.57% |
| INSG |
|
Inseego Corp |
14.62 |
15.56 |
14.21 |
15.56 |
237.9K |
8.13% |
| IPGP |
|
IPG Photonics Corporation |
62.75 |
63.43 |
62.03 |
62.52 |
348.6K |
-2.04% |
| IRDM |
|
Iridium Communications Inc. |
27.42 |
27.54 |
26.32 |
26.32 |
1.17M |
-3.87% |
| KVHI |
|
KVH Industries, Inc |
4.53 |
4.67 |
4.53 |
4.63 |
58.9K |
-0.43% |
| LHX |
|
L3Harris Technologies Inc |
228.15 |
229.79 |
227.64 |
229.27 |
717.7K |
0.90% |
| LILA |
|
Liberty Latin America Cl A |
9.38 |
9.47 |
9.17 |
9.21 |
275.4K |
-2.75% |
| LUMN |
|
Centurylink |
5.87 |
5.90 |
5.43 |
5.68 |
17.69M |
-2.91% |
| MTZ |
|
MasTec, Inc |
98.13 |
101.59 |
98.00 |
101.47 |
1.14M |
4.33% |
| MXL |
|
MaxLinear, Inc. |
13.22 |
13.55 |
12.96 |
13.33 |
968.2K |
1.52% |
| NTGR |
|
NetGear, Inc |
15.80 |
16.09 |
15.66 |
15.91 |
164.9K |
0.95% |
| QCOM |
|
QUALCOMM, Inc |
161.09 |
162.37 |
158.57 |
160.77 |
7.06M |
1.63% |
| SATS |
|
Echostar Corporation |
22.34 |
22.42 |
21.24 |
21.66 |
2.01M |
-3.30% |
| SHEN |
|
Shenandoah Telecommunications Company |
14.86 |
14.86 |
13.51 |
13.96 |
491.4K |
-6.87% |
| SONY |
|
Sony Group Corporation |
90.90 |
91.40 |
90.58 |
91.05 |
510.4K |
1.11% |
| SWKS |
|
Skyworks Solutions, Inc |
99.56 |
101.15 |
99.24 |
99.81 |
1.92M |
1.03% |
| T |
|
AT&T Inc |
20.96 |
21.56 |
20.92 |
21.50 |
58M |
2.58% |
| TDS |
|
Telephone & Data Systems, Inc |
23.03 |
23.03 |
22.28 |
22.54 |
1.13M |
-2.13% |
| UI |
|
Ubiquiti Networks |
189.76 |
193.50 |
189.76 |
191.33 |
54.5K |
1.02% |
| VSAT |
|
ViaSat, Inc |
17.08 |
17.83 |
15.81 |
15.97 |
1.33M |
-6.50% |
| VZ |
|
Verizon Communications Inc |
41.26 |
42.78 |
41.26 |
42.73 |
27.85M |
3.84% |
| WCC |
|
WESCO International, Inc |
151.16 |
155.03 |
150.97 |
152.96 |
546K |
2.06% |
Broadcast Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|