Broadband Stocks List

Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		18.25	19.60	18.17	19.00	1010400	4.91%	ADTN Stock Predictions
APH		68.62	69.55	68.01	68.29	1678200	-0.78%	APH Stock Predictions
ASTS		7.01	7.42	7.01	7.09	975500	-0.28%	ASTS Stock Predictions
ATEX		35.97	36.79	35.11	35.45	92600	-2.26%	ATEX Stock Predictions
ATUS		6.73	6.84	6.38	6.51	7564300	-3.98%	ATUS Stock Predictions
AVNW		28.53	28.81	27.74	27.90	64700	-3.09%	AVNW Stock Predictions
CALX		57.28	60.75	56.93	56.98	494000	-0.78%	CALX Stock Predictions
CASA		3.18	3.34	3.16	3.20	146000	-0.31%	CASA Stock Predictions
CG		26.63	27.09	26.10	26.48	2741800	-1.74%	CG Stock Predictions
CHTR		321.44	324.74	305.37	306.20	2062900	-4.81%	CHTR Stock Predictions
CLFD		90.06	94.25	90.06	90.75	201100	0.03%	CLFD Stock Predictions
CMBM		16.72	17.45	16.39	16.48	68000	-1.73%	CMBM Stock Predictions
CNSL		4.92	4.95	4.55	4.58	469400	-7.47%	CNSL Stock Predictions
COMM		9.79	10.55	9.79	9.97	2347000	-0.40%	COMM Stock Predictions
COMS		0.09	0.09	0.09	0.09	1426200	0.00%	COMS Stock Predictions
CXDO		2.35	2.52	2.23	2.32	7400	-1.28%	CXDO Stock Predictions
DZSI		11.01	11.16	10.59	10.77	90500	-3.15%	DZSI Stock Predictions
ENS		58.73	60.12	58.42	58.94	240200	-0.05%	ENS Stock Predictions
GOGO		11.85	12.11	11.67	11.69	999700	-2.01%	GOGO Stock Predictions
INSG		2.07	2.23	2.07	2.12	444800	0.47%	INSG Stock Predictions
IPGP		84.84	86.42	84.12	84.17	319700	-0.94%	IPGP Stock Predictions
IRDM		43.02	44.44	43.00	43.57	562800	0.37%	IRDM Stock Predictions
KVHI		9.20	9.23	9.02	9.08	25500	-1.20%	KVHI Stock Predictions
LHX		219.45	220.77	215.26	215.67	799600	-2.14%	LHX Stock Predictions
LILA		6.19	6.32	5.96	6.00	296900	-4.61%	LILA Stock Predictions
LUMN		8.09	8.17	7.62	7.71	25221900	-5.17%	LUMN Stock Predictions
MINM		0.24	0.26	0.21	0.24	19900	0.00%	MINM Stock Predictions
MTZ		72.21	73.43	71.05	71.76	624000	-1.62%	MTZ Stock Predictions
MXL		32.59	33.52	32.17	32.30	465900	-1.94%	MXL Stock Predictions
NTGR		21.72	22.12	21.57	21.63	108100	-0.83%	NTGR Stock Predictions
QCOM		121.54	123.18	119.59	119.74	6414200	-1.20%	QCOM Stock Predictions
SATS		15.50	16.27	15.45	16.08	659100	3.88%	SATS Stock Predictions
SHEN		17.84	18.13	17.53	17.72	124200	-0.67%	SHEN Stock Predictions
SONY		67.39	68.01	66.55	66.70	910900	-2.53%	SONY Stock Predictions
SWIR		30.58	30.67	30.55	30.60	763600	-0.13%	SWIR Stock Predictions
SWKS		94.27	95.66	92.66	92.87	1855400	-1.56%	SWKS Stock Predictions
T		15.91	15.98	15.58	15.67	46790800	-2.12%	T Stock Predictions
TDS		14.54	14.74	14.45	14.55	929500	-0.82%	TDS Stock Predictions
TESS		4.16	4.30	4.12	4.13	8200	-0.72%	TESS Stock Predictions
UI		285.96	291.49	285.39	285.80	46900	-0.49%	UI Stock Predictions
VSAT		29.24	30.18	28.93	29.05	350900	-1.73%	VSAT Stock Predictions
VZ		39.23	39.38	38.63	38.93	21100100	-1.49%	VZ Stock Predictions
WCC		114.28	116.38	112.08	112.19	588400	-3.21%	WCC Stock Predictions
WTT		1.30	1.30	1.26	1.29	7700	-1.53%	WTT Stock Predictions