Stock Screener Free Signup



Broadband Stocks List

Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/26/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 18.25 19.60 18.17 19.00 1010400 4.91% ADTN Stock Predictions
APH 68.62 69.55 68.01 68.29 1678200 -0.78% APH Stock Predictions
ASTS 7.01 7.42 7.01 7.09 975500 -0.28% ASTS Stock Predictions
ATEX 35.97 36.79 35.11 35.45 92600 -2.26% ATEX Stock Predictions
ATUS 6.73 6.84 6.38 6.51 7564300 -3.98% ATUS Stock Predictions
AVNW 28.53 28.81 27.74 27.90 64700 -3.09% AVNW Stock Predictions
CALX 57.28 60.75 56.93 56.98 494000 -0.78% CALX Stock Predictions
CASA 3.18 3.34 3.16 3.20 146000 -0.31% CASA Stock Predictions
CG 26.63 27.09 26.10 26.48 2741800 -1.74% CG Stock Predictions
CHTR 321.44 324.74 305.37 306.20 2062900 -4.81% CHTR Stock Predictions
CLFD 90.06 94.25 90.06 90.75 201100 0.03% CLFD Stock Predictions
CMBM 16.72 17.45 16.39 16.48 68000 -1.73% CMBM Stock Predictions
CNSL 4.92 4.95 4.55 4.58 469400 -7.47% CNSL Stock Predictions
COMM 9.79 10.55 9.79 9.97 2347000 -0.40% COMM Stock Predictions
COMS 0.09 0.09 0.09 0.09 1426200 0.00% COMS Stock Predictions
CXDO 2.35 2.52 2.23 2.32 7400 -1.28% CXDO Stock Predictions
DZSI 11.01 11.16 10.59 10.77 90500 -3.15% DZSI Stock Predictions
ENS 58.73 60.12 58.42 58.94 240200 -0.05% ENS Stock Predictions
GOGO 11.85 12.11 11.67 11.69 999700 -2.01% GOGO Stock Predictions
INSG 2.07 2.23 2.07 2.12 444800 0.47% INSG Stock Predictions
IPGP 84.84 86.42 84.12 84.17 319700 -0.94% IPGP Stock Predictions
IRDM 43.02 44.44 43.00 43.57 562800 0.37% IRDM Stock Predictions
KVHI 9.20 9.23 9.02 9.08 25500 -1.20% KVHI Stock Predictions
LHX 219.45 220.77 215.26 215.67 799600 -2.14% LHX Stock Predictions
LILA 6.19 6.32 5.96 6.00 296900 -4.61% LILA Stock Predictions
LUMN 8.09 8.17 7.62 7.71 25221900 -5.17% LUMN Stock Predictions
MINM 0.24 0.26 0.21 0.24 19900 0.00% MINM Stock Predictions
MTZ 72.21 73.43 71.05 71.76 624000 -1.62% MTZ Stock Predictions
MXL 32.59 33.52 32.17 32.30 465900 -1.94% MXL Stock Predictions
NTGR 21.72 22.12 21.57 21.63 108100 -0.83% NTGR Stock Predictions
QCOM 121.54 123.18 119.59 119.74 6414200 -1.20% QCOM Stock Predictions
SATS 15.50 16.27 15.45 16.08 659100 3.88% SATS Stock Predictions
SHEN 17.84 18.13 17.53 17.72 124200 -0.67% SHEN Stock Predictions
SONY 67.39 68.01 66.55 66.70 910900 -2.53% SONY Stock Predictions
SWIR 30.58 30.67 30.55 30.60 763600 -0.13% SWIR Stock Predictions
SWKS 94.27 95.66 92.66 92.87 1855400 -1.56% SWKS Stock Predictions
T 15.91 15.98 15.58 15.67 46790800 -2.12% T Stock Predictions
TDS 14.54 14.74 14.45 14.55 929500 -0.82% TDS Stock Predictions
TESS 4.16 4.30 4.12 4.13 8200 -0.72% TESS Stock Predictions
UI 285.96 291.49 285.39 285.80 46900 -0.49% UI Stock Predictions
VSAT 29.24 30.18 28.93 29.05 350900 -1.73% VSAT Stock Predictions
VZ 39.23 39.38 38.63 38.93 21100100 -1.49% VZ Stock Predictions
WCC 114.28 116.38 112.08 112.19 588400 -3.21% WCC Stock Predictions
WTT 1.30 1.30 1.26 1.29 7700 -1.53% WTT Stock Predictions

Broadcast Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days