| ABVC |
 |
ABVC BioPharma Inc |
0.96 |
1.02 |
0.95 |
1.01 |
99K |
3.06% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.97 |
1.98 |
1.92 |
1.93 |
729.8K |
-0.52% |
| ANIX |
|
Anixa Biosciences Inc |
2.80 |
2.88 |
2.75 |
2.81 |
335.1K |
1.81% |
| ARTL |
|
The Aristotle Corporation |
5.18 |
5.49 |
4.86 |
4.86 |
31.8K |
-9.16% |
| ARVN |
|
Arvinas Inc |
8.55 |
8.70 |
8.39 |
8.40 |
1.06M |
-0.59% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.56 |
2.45 |
2.46 |
29.6K |
-1.60% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.63 |
3.90 |
3.53 |
3.56 |
82.4K |
-2.47% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.70 |
12.37 |
10.70 |
11.80 |
226.1K |
-5.60% |
| BOLT |
|
Bolt Technology Corp |
3.84 |
4.09 |
3.70 |
3.98 |
17.6K |
0.76% |
| CTMX |
|
Cytomx Thera |
3.29 |
3.36 |
3.15 |
3.21 |
5.35M |
-2.43% |
| DARE |
|
Dare Bioscience Inc |
0.72 |
0.75 |
0.69 |
0.74 |
413.6K |
4.23% |
| FBIO |
|
Fortress Biotech Inc |
2.48 |
2.54 |
2.46 |
2.53 |
193.7K |
0.00% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.30 |
16.30 |
15.00 |
16.00 |
56.2K |
3.90% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.26 |
108.61 |
106.65 |
107.94 |
389.3K |
0.71% |
| LGND |
|
Ligand Pharmaceuticals Inc |
284.20 |
287.14 |
280.12 |
280.63 |
32.7K |
-1.38% |
| LLY |
|
Eli Lilly & Co |
1119.38 |
1153.95 |
1119.38 |
1137.86 |
1.03M |
2.02% |
| MBIO |
|
Mustang Bio Inc |
0.51 |
0.54 |
0.51 |
0.51 |
18.6K |
0.00% |
| MGNX |
|
Macrogenics |
4.00 |
4.22 |
3.99 |
4.19 |
252.7K |
4.49% |
| MRKR |
|
Marker Therapeutics Inc |
1.19 |
1.23 |
1.16 |
1.18 |
12.7K |
1.72% |
| MYGN |
|
Myriad Genetics, Inc |
3.43 |
3.82 |
3.42 |
3.81 |
1.93M |
11.40% |
| OLMA |
|
Olema Pharmaceuticals Inc |
9.06 |
10.37 |
8.89 |
10.28 |
1.21M |
0.49% |
| |
| ONCY |
|
Oncolytics Biotech, Inc |
0.77 |
0.85 |
0.75 |
0.82 |
1.34M |
9.33% |
| PBYI |
|
Puma Biotechnology |
9.10 |
9.23 |
9.03 |
9.15 |
131.9K |
0.33% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.94 |
2.11 |
1.87 |
1.88 |
24.7K |
-9.62% |
| PDSB |
|
Pds Biotechnology Corp |
0.29 |
0.45 |
0.26 |
0.40 |
62.98M |
37.93% |
| SBFM |
|
Sunshine Biopharma Inc |
1.06 |
1.08 |
1.05 |
1.06 |
56.7K |
0.00% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.60 |
12.28 |
9.76 |
11.73 |
9.23M |
1.56% |
| VCYT |
|
Veracyte Inc |
40.75 |
41.40 |
40.50 |
41.18 |
504.6K |
0.81% |
| VERU |
|
Veru Inc |
2.42 |
2.52 |
2.35 |
2.35 |
174.2K |
-4.47% |
| ZLAB |
|
Zai Lab Ltd |
24.14 |
24.65 |
23.89 |
24.58 |
850.4K |
1.86% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.42 |
3.57 |
3.42 |
3.50 |
556.6K |
0.00% |
| ZYME |
|
Zymeworks Inc |
26.25 |
27.14 |
26.23 |
26.85 |
296K |
2.29% |