Bread Stocks List
Bread Stocks List is a list of public traded Bread companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bread Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
5.39 |
5.61 |
5.21 |
5.48 |
1.74M |
-1.79% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1.51M |
-0.19% |
| FIVN |
|
Five9 Inc |
18.32 |
18.32 |
17.60 |
18.12 |
1.43M |
-0.60% |
| FLO |
|
Flowers Foods, Inc |
9.04 |
9.25 |
8.71 |
9.11 |
5.09M |
-1.30% |
| JJSF |
|
J&J Snack Foods Corp |
85.01 |
86.45 |
84.21 |
86.30 |
127.4K |
0.55% |
| MIDD |
|
The Middleby Corporation |
153.65 |
154.36 |
149.47 |
150.75 |
230.1K |
-3.38% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.05 |
26.75 |
25.73 |
25.96 |
75.4K |
-1.41% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
76.30 |
76.70 |
73.71 |
76.56 |
137K |
0.56% |
| TSN |
|
Tyson Foods, Inc |
61.87 |
61.87 |
60.98 |
61.43 |
1.36M |
-1.03% |
Free Dividend Stock Screener
Breast Cancer Stocks
|