Stock Screener Free Signup



Bonds Stocks List

Bonds Stocks List is a list of public traded Bonds companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

10/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.80 2.83 2.80 2.83 600 1.07% AAME Stock Predictions
AFB 10.43 10.48 10.39 10.46 78500 -0.29% AFB Stock Predictions
AIF 12.10 12.17 12.08 12.10 27700 0.00% AIF Stock Predictions
APAM 28.00 28.50 27.50 27.71 412200 -1.49% APAM Stock Predictions
APO 51.26 52.25 50.73 51.01 1484900 -1.20% APO Stock Predictions
ARDC 12.00 12.15 12.00 12.05 38800 -0.25% ARDC Stock Predictions
ARR 5.14 5.26 4.89 4.93 8613700 -4.27% ARR Stock Predictions
ATAX 17.52 17.64 17.02 17.15 44900 -2.06% ATAX Stock Predictions
AWF 9.08 9.14 9.06 9.08 111800 -0.77% AWF Stock Predictions
BANC 16.79 16.96 16.72 16.74 294400 -0.95% BANC Stock Predictions
BBN 16.50 16.60 16.38 16.39 219700 -0.85% BBN Stock Predictions
BFK 9.65 9.71 9.60 9.66 139200 0.52% BFK Stock Predictions
BFZ 10.31 10.43 10.27 10.40 80300 0.68% BFZ Stock Predictions
BGB 10.85 11.04 10.84 10.87 118900 -0.28% BGB Stock Predictions
BGCP 3.84 3.96 3.83 3.92 1098100 1.29% BGCP Stock Predictions
BGH 12.51 12.51 12.41 12.43 55300 -0.64% BGH Stock Predictions
BGT 11.07 11.09 10.77 10.96 159200 -0.45% BGT Stock Predictions
BHK 10.42 10.44 10.35 10.40 94600 -0.38% BHK Stock Predictions
BHV 11.48 11.50 11.46 11.50 4000 0.17% BHV Stock Predictions
BKN 12.50 12.66 12.24 12.27 68100 -1.84% BKN Stock Predictions
BLE 10.01 10.10 10.01 10.07 211000 0.30% BLE Stock Predictions
BLK 580.20 585.00 570.76 571.61 566600 -1.98% BLK Stock Predictions
BLW 12.72 12.73 12.58 12.59 63400 -0.87% BLW Stock Predictions
BNY 10.00 10.09 9.87 9.88 36600 -0.80% BNY Stock Predictions
BPRN 28.79 29.00 28.70 28.70 2400 0.00% BPRN Stock Predictions
BTA 9.54 9.54 9.41 9.46 47800 0.11% BTA Stock Predictions
BTT 20.76 20.97 20.75 20.85 119000 0.39% BTT Stock Predictions
BTZ 10.06 10.10 9.96 9.97 178400 -0.80% BTZ Stock Predictions
BYM 11.10 11.17 11.05 11.07 93100 -0.36% BYM Stock Predictions
CBU 62.26 62.47 61.76 62.13 138300 -0.38% CBU Stock Predictions
CCBG 32.05 32.80 32.05 32.55 28600 0.53% CCBG Stock Predictions
CCD 21.55 21.80 21.42 21.72 47600 0.37% CCD Stock Predictions
CET 35.44 35.72 35.19 35.19 9700 -1.15% CET Stock Predictions
CGBD 12.01 12.16 11.84 11.85 171200 -1.25% CGBD Stock Predictions
CGO 9.54 9.60 9.40 9.41 15400 -0.95% CGO Stock Predictions
CHI 10.55 10.71 10.39 10.65 184200 0.95% CHI Stock Predictions
CHW 6.12 6.14 5.96 5.97 233600 -1.81% CHW Stock Predictions
CHY 10.86 11.16 10.86 11.07 133600 0.73% CHY Stock Predictions
CIK 2.63 2.65 2.58 2.59 255500 -1.89% CIK Stock Predictions
CINF 95.90 96.35 95.12 95.57 862000 -1.11% CINF Stock Predictions
CMU 2.98 3.04 2.98 3.01 119200 -0.33% CMU Stock Predictions
CNA 38.44 38.55 38.11 38.27 172900 -1.09% CNA Stock Predictions
CSQ 13.19 13.33 13.14 13.16 168000 -0.30% CSQ Stock Predictions
CXE 3.37 3.40 3.37 3.39 88500 0.30% CXE Stock Predictions
CXH 6.79 6.84 6.79 6.82 11300 0.00% CXH Stock Predictions
DEX 7.32 7.33 7.21 7.21 14700 -2.17% DEX Stock Predictions
DHY 1.80 1.81 1.79 1.80 287000 -0.55% DHY Stock Predictions
DMB 11.45 11.51 11.26 11.33 94400 -1.48% DMB Stock Predictions
DNP 10.41 10.42 10.20 10.27 587600 -0.96% DNP Stock Predictions
DSM 5.73 5.80 5.73 5.80 77600 1.40% DSM Stock Predictions
EDD 4.13 4.18 4.09 4.12 67600 -0.72% EDD Stock Predictions
EGF 9.85 9.87 9.75 9.75 4200 0.62% EGF Stock Predictions
EHI 6.86 6.93 6.81 6.86 33100 0.44% EHI Stock Predictions
ERC 9.05 9.05 8.86 8.90 66600 -1.33% ERC Stock Predictions
EVBN 36.40 36.70 36.27 36.67 11700 0.80% EVBN Stock Predictions
EVV 9.60 9.60 9.43 9.46 154900 -0.63% EVV Stock Predictions
FCRD 4.24 4.25 4.10 4.13 120900 -1.67% FCRD Stock Predictions
FEN 15.85 16.03 15.01 15.13 221700 -4.66% FEN Stock Predictions
FEO 9.10 9.13 9.08 9.10 31500 -0.33% FEO Stock Predictions
FISI 25.15 25.31 24.66 24.68 16900 -1.91% FISI Stock Predictions
FMN 10.26 10.28 10.21 10.23 36900 -0.20% FMN Stock Predictions
FRA 11.32 11.35 11.29 11.33 135800 0.09% FRA Stock Predictions
FSD 11.10 11.15 11.06 11.07 47200 -0.63% FSD Stock Predictions
FSK 18.33 18.64 18.09 18.25 1114800 -1.14% FSK Stock Predictions
FT 6.63 6.68 6.60 6.62 28500 -1.05% FT Stock Predictions
FTF 6.24 6.27 6.19 6.19 52400 -0.64% FTF Stock Predictions
GBAB 15.95 16.00 15.80 15.97 53700 0.50% GBAB Stock Predictions
GIM 4.24 4.30 4.24 4.28 58000 0.71% GIM Stock Predictions
GOF 16.06 16.23 15.77 16.20 629400 0.81% GOF Stock Predictions
HBI 7.75 7.84 7.55 7.69 5152200 -1.66% HBI Stock Predictions
HNW 10.33 10.35 10.26 10.26 31500 -0.58% HNW Stock Predictions
HOMB 23.80 24.04 23.75 23.93 755000 -0.13% HOMB Stock Predictions
HTH 26.50 26.71 26.19 26.47 358400 -0.68% HTH Stock Predictions
HYB 6.60 6.63 6.56 6.59 26700 0.00% HYB Stock Predictions
HYT 8.56 8.65 8.42 8.44 680400 -1.40% HYT Stock Predictions
HYW 6.55 6.60 6.18 6.30 22000 -0.94% HYW Stock Predictions
IBKR 67.88 70.51 67.82 70.21 1361000 3.02% IBKR Stock Predictions
IIM 11.62 11.73 11.58 11.69 81300 0.78% IIM Stock Predictions
IQI 9.25 9.31 9.25 9.27 148100 0.00% IQI Stock Predictions
IVH 10.47 10.52 10.35 10.38 49100 -1.05% IVH Stock Predictions
IVZ 15.15 15.32 14.93 14.97 4275900 -1.84% IVZ Stock Predictions
JEF 32.47 32.81 32.27 32.48 1170600 -0.43% JEF Stock Predictions
JGH 10.98 11.11 10.94 11.02 41400 0.92% JGH Stock Predictions
JHI 12.44 12.54 12.35 12.38 4000 -0.40% JHI Stock Predictions
JHS 10.77 10.77 10.70 10.74 8900 -0.28% JHS Stock Predictions
L 52.36 52.63 52.12 52.15 806100 -1.23% L Stock Predictions
LADR 9.47 9.56 9.16 9.29 1314100 -2.52% LADR Stock Predictions
LEO 6.06 6.19 6.06 6.14 140500 1.32% LEO Stock Predictions
LPLA 239.57 247.00 239.57 246.42 1372300 2.08% LPLA Stock Predictions
MAV 7.79 7.86 7.79 7.81 30600 0.64% MAV Stock Predictions
MBI 9.53 9.71 9.37 9.48 152800 -1.56% MBI Stock Predictions
MCR 6.19 6.28 6.17 6.17 38400 -0.32% MCR Stock Predictions
MFC 16.26 16.40 16.11 16.22 5120200 -1.46% MFC Stock Predictions
MFG 2.22 2.24 2.20 2.22 1975300 0.45% MFG Stock Predictions
MFH 0.80 0.86 0.80 0.86 2400 1.18% MFH Stock Predictions
MFM 4.87 4.90 4.87 4.89 142400 0.41% MFM Stock Predictions
MFV 4.19 4.20 4.15 4.15 15500 -1.89% MFV Stock Predictions
MHD 11.48 11.60 11.43 11.51 115500 0.09% MHD Stock Predictions
MKL 1153.61 1155.83 1135.01 1144.01 41800 -0.42% MKL Stock Predictions
MKTX 239.69 241.42 236.97 238.25 230100 -0.54% MKTX Stock Predictions
MMD 15.94 16.12 15.94 16.05 95100 0.69% MMD Stock Predictions
MMT 4.30 4.35 4.30 4.33 119700 0.23% MMT Stock Predictions
MPA 11.95 11.97 11.56 11.59 41300 -2.77% MPA Stock Predictions
MQT 10.28 10.37 10.24 10.27 44800 0.59% MQT Stock Predictions
MUI 10.89 11.01 10.89 10.98 183600 0.37% MUI Stock Predictions
MVT 10.17 10.23 10.14 10.17 77900 0.30% MVT Stock Predictions
MYD 10.05 10.09 10.00 10.04 129500 0.30% MYD Stock Predictions
MYN 9.54 9.55 9.46 9.47 95500 -0.53% MYN Stock Predictions
NAN 10.27 10.33 10.26 10.28 67800 0.10% NAN Stock Predictions
NBB 15.42 15.65 15.40 15.50 70700 0.58% NBB Stock Predictions
NBH 10.13 10.23 10.13 10.22 57700 0.89% NBH Stock Predictions
NBW 10.50 10.69 10.45 10.54 32800 -0.66% NBW Stock Predictions
NCV 3.38 3.42 3.34 3.39 252300 0.30% NCV Stock Predictions
NCZ 2.92 2.96 2.89 2.93 651500 0.69% NCZ Stock Predictions
NEA 10.84 10.90 10.79 10.85 1027900 0.09% NEA Stock Predictions
NFBK 14.74 14.81 14.71 14.74 98600 0.07% NFBK Stock Predictions
NMFC 11.94 12.00 11.75 11.80 200900 -1.26% NMFC Stock Predictions
NNY 8.35 8.44 8.26 8.31 44000 -1.07% NNY Stock Predictions
NQP 10.95 10.99 10.91 10.91 33500 -0.46% NQP Stock Predictions
NUO 11.86 11.87 11.72 11.75 105800 -0.51% NUO Stock Predictions
NXC 13.20 13.37 13.13 13.23 4900 0.00% NXC Stock Predictions
NXN 11.46 11.71 11.46 11.71 14100 3.26% NXN Stock Predictions
OBNK 39.90 40.20 39.57 39.94 67000 -0.30% OBNK Stock Predictions
OFG 26.87 27.08 26.69 26.81 185900 -0.89% OFG Stock Predictions
OIA 5.84 5.94 5.84 5.90 156100 1.03% OIA Stock Predictions
OPY 30.64 30.82 30.09 30.62 51000 -0.55% OPY Stock Predictions
OSBC 13.35 13.57 13.33 13.57 103500 0.74% OSBC Stock Predictions
PBFS 9.80 10.03 9.74 9.76 24400 -0.31% PBFS Stock Predictions
PCF 6.88 6.93 6.80 6.80 30000 -1.02% PCF Stock Predictions
PCK 6.53 6.62 6.53 6.61 60300 0.46% PCK Stock Predictions
PCN 12.61 12.73 12.32 12.51 100300 -0.79% PCN Stock Predictions
PCQ 14.40 14.75 14.40 14.59 12100 0.97% PCQ Stock Predictions
PDI 20.72 20.89 20.32 20.36 684200 -1.59% PDI Stock Predictions
PEBK 25.12 25.12 24.75 25.00 1000 -0.04% PEBK Stock Predictions
PGP 6.86 7.09 6.86 6.89 31000 -0.72% PGP Stock Predictions
PHT 6.54 6.63 6.52 6.53 81200 -0.46% PHT Stock Predictions
PIM 3.29 3.30 3.23 3.24 67100 -2.11% PIM Stock Predictions
PMF 10.10 10.52 10.04 10.41 85400 3.27% PMF Stock Predictions
PML 9.80 9.89 9.77 9.84 115600 -0.40% PML Stock Predictions
PMT 12.33 12.52 11.84 11.86 2002200 -3.89% PMT Stock Predictions
PMX 8.03 8.29 8.03 8.29 148400 3.50% PMX Stock Predictions
PNI 7.58 7.76 7.58 7.73 42700 1.18% PNI Stock Predictions
PPT 3.56 3.60 3.56 3.56 111000 -0.56% PPT Stock Predictions
PTY 12.65 12.80 12.21 12.36 539000 -2.29% PTY Stock Predictions
PVBC 14.59 14.74 14.54 14.54 6700 -0.55% PVBC Stock Predictions
PYN 6.93 6.94 6.86 6.88 2300 -0.15% PYN Stock Predictions
PZC 7.55 7.81 7.41 7.75 84700 2.92% PZC Stock Predictions
RCS 5.04 5.07 4.99 5.03 44400 -0.40% RCS Stock Predictions
RJF 107.78 108.72 107.38 108.22 1036200 0.08% RJF Stock Predictions
RLI 104.27 104.73 103.29 103.66 61700 -1.35% RLI Stock Predictions

Book Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days