Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Bonds Stocks List

Bonds Stocks List is a list of public traded Bonds companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bonds Stocks

6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAME Atlantic American Corporation 1.90 2.15 1.90 2.08 24.8K 8.33%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.21 10.23 10.19 10.20 70.8K 0.20%
AFBI Affinity Bancshares Inc 18.42 18.60 18.42 18.50 3.7K -0.16%
APAM Artisan Partners Asset Mgmt 42.37 42.83 41.47 42.82 548.5K 0.26%
APO American Community Properties Trust 134.06 134.97 128.93 134.03 2.64M -0.36%
ARDC Ares Dynamic Credit Allocation 14.22 14.27 14.06 14.13 121.5K -0.63%
ARR ARMOUR Residential REIT, Inc. 16.39 16.48 16.07 16.42 1.99M -0.24%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.90 10.94 10.87 10.92 142.2K 0.28%
BANC First Pactrust Bancorp 13.73 13.99 13.57 13.91 2.22M 0.80%
BBN Blackrock Build America Bond Trust 15.68 15.84 15.68 15.81 201.4K 0.83%
BFK Blackrock Municipal Income Trust 9.50 9.54 9.49 9.51 36.4K 0.21%
BFZ Blackrock California Mun 10.77 10.84 10.73 10.78 56.5K 0.00%
BGB Blackstone / Gso Strategic Cre 11.89 11.92 11.86 11.89 108K -0.92%
BGH Buckeye GP Holdings L 15.09 15.26 15.01 15.06 64.1K -0.20%
BGT Blackrock Floating Rate Income Trust 12.25 12.30 12.20 12.24 107K -0.16%
BHK BlackRock Core Bond Trust 9.65 9.68 9.60 9.65 287K 0.31%
BHV BlackRock Virginia Municipal Bond Trust 10.54 10.54 10.32 10.32 1.7K -0.67%
BKN BlackRock Inv 10.86 10.96 10.86 10.86 19.8K 0.28%
BLE BlackRock Municipal Income Trust II 9.87 9.91 9.82 9.83 224.2K -0.51%
BLK BlackRock, Inc 975.32 986.45 966.48 986.30 641.9K 1.22%
BLW BlackRock Ltd 13.99 14.03 13.97 14.02 79.1K 0.43%
BNY Blackrock New York Municipal Income Trst 9.63 9.67 9.61 9.62 33.1K 0.00%
BPRN Bank of Princeton 29.75 30.64 29.51 30.50 16.5K 3.64%
BTA BlackRock LT Municipal Advantage Trust 9.02 9.02 8.95 8.98 94.5K -0.11%
BTT Blackrock Municipal Target Term 21.58 21.64 21.52 21.52 105.3K -0.23%
BTZ AUTHENTEC INC 10.72 10.72 10.66 10.69 126.8K 0.09%
BYM BlackRock Insured Municipal Income Trust 10.38 10.43 10.34 10.39 82.6K 0.29%
CBU Community Bank System, Inc 53.74 55.84 53.74 55.81 205.3K 3.24%
CCBG Capital City Bank Group, Inc 36.87 38.39 36.87 38.01 43.3K 3.01%
CCD Calams Dy Cnv IN 19.27 19.42 19.17 19.23 113.4K -0.98%
CET Central Securities Corp 46.89 47.17 46.75 47.01 11.7K 0.02%
CGBD Tcg Bdc Inc 13.86 13.86 13.57 13.71 467.9K -1.30%
CGO Calamos Global Total Return Fund 11.25 11.34 11.24 11.30 19.7K 0.53%
CHI Calamos Conv 10.07 10.12 10.04 10.11 130.9K 0.40%
CHW Calamos Global Dynamic Income Fund 6.77 6.83 6.75 6.81 140.7K 0.44%
CHY Calamos Convertible & Hi Income Fund 10.56 10.59 10.52 10.59 186.9K 0.67%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.89 2.85 2.87 490.9K 0.00%
CINF Cincinnati Financial Corporation 144.83 147.29 144.45 147.24 590.9K 1.24%
CMU MFS High Yield Municipal Trust 3.36 3.37 3.36 3.36 7.1K 0.00%
CNA CNA Financial Corporation 45.32 45.81 45.07 45.81 400.4K 1.15%
CSQ Calamos Strategic Total Return Fund 17.36 17.63 17.33 17.58 234K 1.44%
CXE MFS High Income Municipal Trust 3.52 3.53 3.52 3.52 10.6K 0.00%
CXH MFS Investment Grade Municipal Trust 7.56 7.59 7.56 7.58 8.4K 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.07 2.09 910.3K 0.48%
DMB Dreyfus Municipal Bond Infrastr 10.07 10.10 10.01 10.10 27.6K 0.50%
DNP DNP Select Income Fund Inc 9.66 9.73 9.66 9.70 516K 0.41%
DSM Dreyfus Strategic Municipal Bond Fund 5.59 5.60 5.57 5.58 116.6K 0.00%
EDD Morgan Stanley Emerging Markets Domestic 5.10 5.13 5.07 5.11 156.4K 0.39%
EHI Western Asset Global High Income Fnd Inc 6.42 6.43 6.38 6.40 71.5K -1.54%
ERC Evergreen Multi-Sector Income Fund 9.31 9.33 9.27 9.32 81.4K 0.11%
EVV Eaton Vance Limited Duration Income Fund 10.01 10.05 10.00 10.03 173K 0.10%
FISI Financial Institutions, Inc 24.59 25.36 24.50 25.33 228.7K 2.97%
FMN Federated Premier Municipal Income 10.65 10.68 10.55 10.68 29.3K 0.75%
FRA BlackRock Floating Rate Income Strat 12.93 12.95 12.84 12.91 109.7K 0.16%
FSK FS KKR Capital Corp 20.59 20.59 20.01 20.28 2.24M -1.60%
FT Franklin Universal Trust 7.44 7.52 7.44 7.49 23.5K 0.67%
FTF Franklin Templeton Limited Duration Income Trust 6.35 6.37 6.33 6.36 125.8K 0.00%
GBAB Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest 14.70 15.02 14.70 14.84 179.3K 0.75%
GOF Claymore/Guggenheim Strt Opp 14.55 14.60 14.51 14.58 710.2K 0.21%
HBI Hanesbrands Inc 4.39 4.48 4.26 4.47 5.17M 0.90%
HNW Pioneer Diversified High Income Trust 12.14 12.25 12.12 12.23 80.4K -0.24%
HOMB Home BancShares, Inc 27.55 28.12 27.41 28.11 1.24M 1.74%
HTH Hilltop Holdings Inc 29.30 29.89 29.22 29.87 222.7K 1.53%
HYT BlackRock Corporate High Yield Fund VI, 9.69 9.69 9.60 9.62 654K -0.62%
IBKR Interactive Brokers Group, Inc 51.23 51.73 49.30 50.53 5.65M -1.58%
IIM Morgan Stanley Insured Municipal Income 11.58 11.63 11.57 11.58 162K -0.17%
IQI Morgan Stanley Quality Municipal Income 9.32 9.35 9.29 9.31 130.2K 0.00%
IVZ Invesco Ltd 14.72 14.98 14.52 14.93 4.59M 0.81%
JEF Jefferies Group, Inc 52.67 53.98 51.98 53.91 2.05M 1.99%
JGH Nuveen Global High Income Fund 12.60 12.67 12.53 12.60 43.8K 0.00%
JHI John Hancock Investors Trust 13.46 13.57 13.46 13.51 12.6K 0.15%
JHS John Hancock Income Securities Trust 11.09 11.12 11.08 11.08 5.3K 0.18%
L Loews Corporation 89.26 90.69 89.00 90.67 893K 1.69%
LADR Ladder Capital Corp 10.54 10.77 10.52 10.76 717.6K 1.70%
LEO Dreyfus Strategic Muni 5.80 5.81 5.78 5.80 179.9K 0.35%
LPLA LPL Investment Holdings Inc. 376.75 382.29 368.82 374.36 441.1K -1.38%
MAV Pioneer Municipal High Income Advantage 8.24 8.29 8.23 8.26 89.5K 0.12%
MBI MBIA Inc 4.34 4.38 4.10 4.37 147.7K 1.39%
MCR MFS Charter Income Trust 6.25 6.29 6.22 6.27 48.4K 0.00%
MFC Manulife Financial Corporation (USA) 30.56 31.32 30.54 31.31 2.18M 2.09%
MFG Mizuho Financial Group Inc 5.35 5.43 5.35 5.42 2.97M -0.55%
MFH Mercurity Fintech Holding Inc 3.59 3.69 3.27 3.29 263.7K -6.80%
MFM MFS Municipal Income Trust 5.17 5.17 5.15 5.16 61.8K -0.19%
MHD BlackRock MuniHoldings Fund Inc 11.16 11.17 11.07 11.08 141.1K -0.36%
MKL Markel Corporation 1964.78 1987.57 1955.67 1984.74 46.8K 1.25%
MKTX MarketAxess Holdings Inc 222.00 223.92 219.95 220.81 355.6K 0.47%
MMD Mainstay Defined Muni Opp Fund 14.69 14.70 14.61 14.69 51.8K 0.62%
MMT MFS Multimarket Income Trust 4.60 4.61 4.59 4.60 62.4K -0.22%
MPA BlackRock MuniYield Pennsylvania Insured 10.76 10.77 10.71 10.74 18.7K 0.19%
MQT Blackrock Muniyield Quality Fund II Inc 9.52 9.54 9.48 9.51 39.8K -0.11%
MVT Blackrock Munivest Fund II Inc 10.17 10.20 10.07 10.10 89.1K -0.30%
MYD Blackrock Muniyield Fund Inc 9.96 10.01 9.94 9.97 94.8K 0.20%
MYN BlackRock MuniYield New York Insured Fnd 9.44 9.51 9.42 9.43 81.2K 0.21%
NAN Nuveen New York Dividend Advantage Municipal Fund 11.28 11.33 11.27 11.33 30.2K 0.53%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 15.37 15.59 15.37 15.52 51.2K 0.84%
NBH Neuberger Ber 9.87 9.87 9.80 9.83 86.9K 0.31%
NCV Nicholas-Applegate Cv 13.58 13.62 13.53 13.62 58.8K 0.52%
NCZ Nicholas-Applegate Conv 12.22 12.40 12.22 12.32 43.4K 0.57%
NEA Nuveen Insured Tax-Free Adv Munici Fd 10.79 10.84 10.76 10.82 619.2K 0.19%
NFBK Northfield Bancorp, Inc 11.19 11.56 11.19 11.56 155.4K 2.66%


Book Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies