| A |
 |
Agilent Technologies Inc |
118.81 |
122.05 |
117.50 |
121.18 |
2.98M |
3.28% |
| ABUS |
|
Arbutus Biopharma Cp |
3.34 |
3.41 |
3.29 |
3.30 |
707.4K |
-0.60% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.91 |
17.70 |
16.71 |
17.50 |
1.95M |
4.29% |
| ACET |
|
Aceto Corporation |
0.78 |
0.81 |
0.77 |
0.78 |
111.3K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
2.65 |
2.78 |
2.51 |
2.76 |
184.4K |
4.15% |
| ADAP |
|
Adaptimmune Ther Ads |
0.45 |
0.47 |
0.44 |
0.45 |
784.1K |
0.00% |
| ADMA |
|
Adma Biologics |
18.13 |
18.57 |
17.84 |
18.43 |
2.55M |
2.90% |
| ADTX |
|
Aditx Therapeutics Inc |
0.03 |
0.03 |
0.02 |
0.02 |
227M |
-33.33% |
| ADVM |
|
Adverum Biotechnlgs |
4.51 |
4.67 |
4.49 |
4.61 |
80.1K |
2.44% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.41 |
7.89 |
6.90 |
7.54 |
5.3K |
6.20% |
| AFMD |
|
Affimed N.V. |
0.89 |
0.90 |
0.85 |
0.88 |
84.2K |
0.00% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.91 |
1.65 |
1.86 |
939.8K |
10.71% |
| AGIO |
|
Agios Pharmaceuticals |
31.85 |
31.85 |
30.91 |
30.93 |
625.4K |
-0.45% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.12 |
506.2K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.77 |
2.29 |
1.76 |
2.26 |
13.22M |
33.73% |
| ALDX |
|
Aldeyra Therapeu |
6.83 |
7.08 |
6.81 |
6.91 |
581.5K |
1.47% |
| ALEC |
|
Alector Inc |
1.44 |
1.50 |
1.44 |
1.45 |
392.3K |
1.40% |
| ALKS |
|
Alkermes, Inc |
33.52 |
34.47 |
33.26 |
34.03 |
1.78M |
1.22% |
| ALLO |
|
Allogene Therapeutics Inc |
2.03 |
2.10 |
1.88 |
1.94 |
5.52M |
2.65% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
241.51 |
244.04 |
239.53 |
241.76 |
478.7K |
0.00% |
| ALVR |
|
Alvarion Ltd |
9.63 |
9.79 |
9.46 |
9.65 |
3.4K |
5.81% |
| AMGN |
|
Amgen, Inc |
312.23 |
314.51 |
310.30 |
313.71 |
2.4M |
0.34% |
| ANAB |
|
Anaptysbio Inc |
16.96 |
17.73 |
16.69 |
16.73 |
405.6K |
-0.65% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
3.08 |
2.81 |
2.96 |
108.5K |
5.34% |
| APLT |
|
Applied Therapeutics Inc |
0.52 |
0.55 |
0.50 |
0.51 |
1.49M |
2.00% |
| APRE |
|
Aprea Therapeutics Inc |
2.30 |
2.47 |
2.30 |
2.40 |
11.1K |
0.84% |
| APTO |
|
Aptose Bioscns |
3.78 |
3.85 |
3.63 |
3.69 |
16.8K |
-2.38% |
| APVO |
|
Aptevo Therapeutics Inc |
2.41 |
2.48 |
2.41 |
2.41 |
6.6K |
1.26% |
| AQB |
|
Aquabounty Technologies Inc |
0.63 |
0.65 |
0.62 |
0.65 |
16.6K |
4.84% |
| ARDX |
|
Ardelyx Inc |
5.46 |
5.52 |
5.38 |
5.47 |
2.78M |
0.92% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.97 |
1.99 |
1.95 |
1.95 |
1.6K |
-1.02% |
| ARRY |
|
Array BioPharma Inc |
6.17 |
6.29 |
6.03 |
6.08 |
3.09M |
0.33% |
| ARVN |
|
Arvinas Inc |
8.55 |
9.02 |
8.42 |
8.43 |
2.2M |
-1.40% |
| ARWR |
|
Arrowhead Research Corporation |
15.21 |
15.62 |
15.13 |
15.36 |
1.1M |
1.92% |
| ASND |
|
Ascendis Pharma Ads |
153.00 |
155.39 |
151.22 |
152.98 |
405.6K |
0.44% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.34 |
0.32 |
0.34 |
118.2K |
6.25% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.80 |
4.01 |
3.80 |
3.94 |
19.9K |
4.23% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.26 |
1.21 |
1.23 |
124.8K |
2.50% |
| ATRA |
|
Atara Biotherap |
6.97 |
7.25 |
6.67 |
7.25 |
28.3K |
5.69% |
| AUPH |
|
Aurinia Pharm Ord |
8.16 |
8.31 |
8.13 |
8.16 |
887.6K |
0.62% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.94 |
1.96 |
1.87 |
1.87 |
1.02M |
-1.06% |
| AVDX |
|
AvidXchange Holdings Inc |
7.91 |
8.09 |
7.72 |
7.92 |
4.99M |
1.02% |
| AVXL |
|
Anavex Lf SC |
9.14 |
9.50 |
9.07 |
9.43 |
902.5K |
4.78% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.15 |
0.15 |
0.13 |
0.14 |
12.48M |
-6.67% |
| AXDX |
|
Accelerate Diagnosti |
1.13 |
1.18 |
1.07 |
1.15 |
18.1K |
-3.36% |
| AXON |
|
Axon Enterprise Inc |
544.55 |
557.45 |
543.88 |
556.26 |
655.6K |
4.06% |
| BBIO |
|
Bridgebio Pharma Inc |
32.59 |
33.45 |
32.42 |
32.97 |
1.58M |
2.04% |
| BBLG |
|
Bone Biologics Corp |
0.82 |
0.87 |
0.81 |
0.83 |
14K |
0.00% |
| BCDA |
|
Biocardia Inc |
2.63 |
2.69 |
2.57 |
2.60 |
38K |
1.17% |
| BCLI |
|
Brainstorm Cell |
1.60 |
1.64 |
1.58 |
1.59 |
9.6K |
1.92% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.59 |
7.74 |
7.57 |
7.70 |
2.72M |
2.12% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
9.77 |
10.32 |
9.41 |
9.69 |
629.1K |
0.62% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.74 |
1.75 |
1.68 |
1.72 |
276K |
4.24% |
| BEAM |
|
Beam Therapeutics Inc |
25.55 |
25.81 |
23.94 |
24.23 |
2.17M |
-3.31% |
| BIIB |
|
Biogen Idec Inc |
139.66 |
140.80 |
138.63 |
139.44 |
1.44M |
-0.39% |
| BIVI |
|
Biovie Inc |
1.04 |
1.10 |
1.03 |
1.08 |
155.5K |
5.88% |
| BLUE |
|
Bluebird Bio |
3.77 |
3.83 |
3.69 |
3.75 |
130.7K |
0.54% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.41 |
70.41 |
68.42 |
69.44 |
1.27M |
-1.64% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.56 |
3.33 |
3.47 |
89.5K |
4.52% |
| BNTC |
|
Benitec Biopharma Ltd |
15.00 |
15.29 |
14.53 |
14.97 |
61K |
1.15% |
| BNTX |
|
Biontech Se ADR |
98.29 |
99.70 |
97.94 |
99.47 |
685K |
2.05% |
| BPMC |
|
Blueprint Medicines Corp |
90.44 |
90.84 |
88.00 |
89.58 |
669.9K |
-0.29% |
| BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.78 |
1.62 |
1.77 |
57.7K |
9.26% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.33 |
2.38 |
1.99 |
2.13 |
336.5K |
-5.33% |
| BTX |
|
BioTime, Inc. |
6.40 |
6.56 |
6.40 |
6.52 |
632.1K |
1.56% |
| CABA |
|
Cabaletta Bio Inc |
1.82 |
1.87 |
1.79 |
1.82 |
366.6K |
2.25% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.56 |
1.65 |
1.54 |
1.63 |
35.7K |
4.49% |
| CAPR |
|
Capricor Therap |
13.00 |
13.40 |
12.80 |
13.23 |
696.8K |
3.44% |
| CARA |
|
Cara Therapeutics |
5.06 |
5.13 |
5.00 |
5.13 |
2.5K |
1.38% |
| CASI |
|
Casi Phrmactcls Inc |
2.04 |
2.40 |
2.04 |
2.23 |
7.5K |
7.73% |
| CCCC |
|
C4 Therapeutics Inc |
2.05 |
2.07 |
1.97 |
2.03 |
712.8K |
0.50% |
| CDTX |
|
Cidara Thera |
22.31 |
22.70 |
22.04 |
22.05 |
60.7K |
-1.39% |
| CGEN |
|
Compugen Ltd |
1.63 |
1.68 |
1.62 |
1.65 |
207.9K |
2.48% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
1.00 |
0.90 |
0.92 |
2.07M |
3.37% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.25 |
20.64 |
19.93 |
20.42 |
893.7K |
1.39% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.27 |
3.32 |
3.15 |
3.27 |
1K |
3.48% |
| CLLS |
|
Cellectis S.A. ADR |
1.40 |
1.40 |
1.14 |
1.24 |
13.91M |
-3.88% |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.32 |
0.27 |
0.32 |
1.34M |
6.67% |
| CMPS |
|
Compass Pathways Plc ADR |
3.54 |
3.66 |
3.45 |
3.48 |
812.5K |
-0.29% |
| CMRX |
|
Chimerix Inc |
8.47 |
8.48 |
8.46 |
8.46 |
2.22M |
-0.12% |
| CODX |
|
Co-Diagnostics Inc |
0.50 |
0.50 |
0.48 |
0.48 |
37.5K |
0.00% |
| COGT |
|
Cogent, Inc |
7.38 |
7.50 |
7.07 |
7.14 |
633.1K |
-2.06% |
| CRBP |
|
Corbus Pharma |
6.51 |
6.90 |
6.47 |
6.79 |
135.9K |
5.76% |
| CRIS |
|
Curis, Inc |
2.79 |
2.95 |
2.75 |
2.84 |
15.9K |
0.00% |
| CRSP |
|
Crispr Therapeutics Ag |
42.55 |
43.48 |
41.94 |
42.12 |
1.42M |
0.31% |
| CSBR |
|
Champions Oncolog |
8.97 |
9.40 |
8.95 |
9.23 |
23.3K |
3.82% |
| CTMX |
|
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1.09M |
10.17% |
| CUE |
|
Cue Biopharma Inc |
1.01 |
1.05 |
0.94 |
0.96 |
205.5K |
-1.03% |
| CVM |
|
CEL-SCI Corporation |
0.32 |
0.32 |
0.30 |
0.30 |
583.7K |
0.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.29 |
0.30 |
0.29 |
0.30 |
92.5K |
0.00% |
| CYTK |
|
Cytokinetics, Inc |
44.84 |
45.00 |
43.52 |
44.36 |
1.34M |
-0.09% |
| DARE |
|
Dare Bioscience Inc |
2.93 |
3.05 |
2.88 |
2.88 |
15K |
-1.37% |
| DBVT |
|
Dbv Technologies Ads |
4.84 |
5.10 |
4.75 |
4.87 |
18.4K |
-6.53% |
| DERM |
|
Journey Medical Corp |
5.26 |
5.40 |
5.12 |
5.25 |
17K |
-1.69% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.68 |
5.93 |
5.49 |
5.77 |
34.2K |
1.76% |
| DNLI |
|
Denali Therapeutics Inc |
15.09 |
15.70 |
14.99 |
15.15 |
922.5K |
1.75% |
| DTIL |
|
Precision Biosciences Inc |
5.10 |
5.23 |
4.97 |
5.04 |
66.4K |
-0.20% |
| DVAX |
|
Dynavax Technologies Corporation |
13.66 |
14.01 |
13.66 |
13.87 |
2.53M |
1.31% |
| DYAI |
|
Dyadic International |
1.40 |
1.55 |
1.38 |
1.38 |
90.5K |
-2.82% |
| DYN |
|
Dynegy Inc |
12.03 |
12.32 |
11.91 |
12.05 |
1.01M |
1.43% |
| EBS |
|
Emergent BioSolutions Inc |
5.59 |
6.01 |
5.59 |
5.71 |
990.3K |
3.63% |
| EDAP |
|
EDAP TMS S |
2.34 |
2.35 |
2.20 |
2.25 |
45.5K |
-3.43% |
| EDIT |
|
Editas Medicine |
1.43 |
1.50 |
1.40 |
1.46 |
1.67M |
6.57% |
| EDSA |
|
Edesa Biotech Inc |
2.38 |
2.50 |
2.37 |
2.39 |
11.4K |
0.42% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.14 |
1.29 |
1.12 |
1.22 |
236.2K |
11.93% |
| ENTA |
|
Enanta Pharmaceutica |
6.87 |
7.03 |
6.64 |
6.65 |
344.7K |
-2.64% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.50 |
0.47 |
0.50 |
36.2K |
8.70% |
| EQ |
|
Embarq Corporation |
0.78 |
0.78 |
0.75 |
0.75 |
111.8K |
-3.85% |
| ESPR |
|
Esperion Theraptc |
1.51 |
1.58 |
1.49 |
1.50 |
4.46M |
0.00% |
| EVGN |
|
Evogene Ltd Ord |
1.36 |
1.43 |
1.36 |
1.43 |
11.2K |
3.62% |
| EXAS |
|
EXACT Sciences Corporation |
43.54 |
45.04 |
43.29 |
45.00 |
1.7M |
4.55% |
| EXEL |
|
Exelixis, Inc |
36.78 |
37.38 |
36.41 |
36.65 |
1.99M |
-0.41% |
| FATE |
|
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1.42M |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
1.62 |
1.69 |
1.62 |
1.67 |
159.2K |
3.09% |
| FBRX |
|
Forte Biosciences Inc |
5.94 |
6.05 |
5.74 |
5.80 |
39.2K |
-3.33% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.17 |
6.64 |
5.89 |
6.51 |
182.1K |
6.20% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.47 |
0.42 |
0.44 |
1.2M |
2.33% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.57 |
4.73 |
4.39 |
4.43 |
44.9K |
-1.12% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.87 |
9.00 |
8.79 |
8.90 |
1.8M |
1.02% |
| GALT |
|
Galectin Therapeutic |
1.75 |
1.79 |
1.64 |
1.68 |
196.7K |
-4.55% |
| GERN |
|
Geron Corporation |
1.68 |
1.73 |
1.61 |
1.64 |
8.62M |
-1.80% |
| GILD |
|
Gilead Sciences, Inc |
112.89 |
113.36 |
110.90 |
111.44 |
8.64M |
-1.69% |
| GLPG |
|
Galapagos NV |
26.11 |
26.29 |
25.97 |
26.01 |
90K |
0.08% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.77 |
12.06 |
11.77 |
12.00 |
11.3K |
1.87% |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.27 |
0.26 |
0.26 |
152.6K |
0.00% |
| GNFT |
|
Genfit S.A. ADR |
3.58 |
3.71 |
3.51 |
3.51 |
4.9K |
0.29% |
| GOVX |
|
Geovax Labs |
1.54 |
1.62 |
1.50 |
1.54 |
556.2K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.22 |
62.72 |
61.11 |
62.27 |
1.04M |
1.98% |
| HBIO |
|
Harvard Bioscience, Inc |
0.65 |
0.66 |
0.60 |
0.65 |
1.42M |
1.56% |
| HRTX |
|
Heron Therapeutics |
2.38 |
2.50 |
2.30 |
2.32 |
1.49M |
0.00% |
| IBIO |
|
Ibio Inc |
5.14 |
5.60 |
4.90 |
5.08 |
300.5K |
-0.97% |
| IDYA |
|
Ideaya Biosciences Inc |
19.00 |
19.45 |
18.47 |
18.58 |
879.1K |
-2.00% |
| IFRX |
|
Fireman B.V. |
1.14 |
1.21 |
1.13 |
1.19 |
185.6K |
3.48% |
| IGC |
|
India Globalization Capital, Inc |
0.33 |
0.34 |
0.32 |
0.33 |
217.4K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
1.27 |
1.28 |
1.19 |
1.24 |
274.1K |
-3.88% |
| ILMN |
|
Illumina, Inc |
84.70 |
86.11 |
83.76 |
85.60 |
2.08M |
1.84% |
| IMMP |
|
Immutep Ltd ADR |
1.77 |
1.80 |
1.73 |
1.78 |
38.8K |
1.71% |
| IMNM |
|
Immunome Inc |
9.06 |
9.16 |
8.75 |
8.77 |
453K |
-1.79% |
| IMRN |
|
Immuron Ltd |
1.81 |
1.85 |
1.80 |
1.82 |
2.2K |
0.00% |
| IMTX |
|
Immatics NV |
4.49 |
4.62 |
4.46 |
4.55 |
393.3K |
0.66% |
| IMVT |
|
Immunovant Inc |
18.94 |
19.52 |
18.70 |
19.52 |
911.2K |
3.89% |
| INAB |
|
IN8bio Inc |
0.23 |
0.24 |
0.21 |
0.23 |
1.27M |
0.00% |
| INBX |
|
Inhibrx Inc |
13.70 |
14.49 |
13.70 |
14.10 |
64.3K |
-0.35% |
| INCY |
|
Incyte Corporation |
67.88 |
68.12 |
67.23 |
67.86 |
1.29M |
0.22% |
| INM |
|
InMed Pharmaceuticals Inc |
2.87 |
2.87 |
2.70 |
2.82 |
2.8K |
4.83% |
| INMB |
|
Inmune Bio Inc |
8.15 |
8.41 |
7.77 |
7.95 |
224.7K |
-1.12% |
| INSM |
|
Insmed Incorporated |
75.93 |
77.41 |
75.70 |
76.55 |
1.12M |
1.97% |
| IONS |
|
Ionis Pharmaceuticals |
33.09 |
33.42 |
32.71 |
32.96 |
1.21M |
0.18% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.54 |
3.62 |
3.48 |
3.59 |
8.28M |
1.99% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.99 |
2.00 |
1.92 |
2.00 |
17.4K |
0.00% |