| A |
 |
Agilent Technologies Inc |
137.34 |
138.86 |
134.76 |
138.70 |
1.4M |
0.49% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.61 |
15.96 |
15.40 |
15.95 |
1.13M |
2.05% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
4.28 |
4.30 |
4.20 |
4.28 |
37.3K |
-0.47% |
| ADAP |
|
Adaptimmune Ther Ads |
1.10 |
1.10 |
1.07 |
1.08 |
440.4K |
0.00% |
| ADMA |
|
Adma Biologics |
17.25 |
17.58 |
16.91 |
16.91 |
5.12M |
-2.20% |
| ADTX |
|
Aditx Therapeutics Inc |
0.49 |
0.52 |
0.47 |
0.49 |
125.2K |
-2.00% |
| ADVM |
|
Adverum Biotechnlgs |
7.14 |
7.18 |
6.90 |
7.03 |
105.3K |
-2.09% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
10.33 |
10.65 |
9.40 |
10.30 |
46.5K |
-2.28% |
| AFMD |
|
Affimed N.V. |
3.88 |
3.90 |
3.73 |
3.85 |
38.1K |
-1.03% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| AGIO |
|
Agios Pharmaceuticals |
43.42 |
44.56 |
43.12 |
44.31 |
298.6K |
-0.47% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| AKBA |
|
Akebia Therapeutics |
1.46 |
1.47 |
1.42 |
1.44 |
1.14M |
-2.70% |
| ALDX |
|
Aldeyra Therapeu |
5.88 |
6.24 |
5.72 |
6.19 |
495.5K |
4.38% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALIM |
|
Alimera Sciences Inc |
5.53 |
5.56 |
5.52 |
5.53 |
2.11M |
6.55% |
| ALKS |
|
Alkermes, Inc |
26.79 |
26.83 |
26.37 |
26.57 |
1.5M |
-1.56% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
256.75 |
263.65 |
256.11 |
261.91 |
652.2K |
2.22% |
| ALVR |
|
Alvarion Ltd |
0.77 |
0.77 |
0.74 |
0.76 |
32.9K |
0.00% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| APRE |
|
Aprea Therapeutics Inc |
3.13 |
3.40 |
3.13 |
3.22 |
11.6K |
-1.83% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.37 |
0.36 |
0.36 |
81.8K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
1.02 |
1.04 |
0.94 |
0.98 |
10.3K |
4.26% |
| ARDX |
|
Ardelyx Inc |
5.67 |
5.98 |
5.55 |
5.96 |
2.69M |
4.75% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.39 |
2.39 |
2.28 |
2.28 |
3.1K |
-5.00% |
| ARRY |
|
Array BioPharma Inc |
5.88 |
6.64 |
5.88 |
6.60 |
12.17M |
15.99% |
| ARVN |
|
Arvinas Inc |
25.25 |
25.45 |
24.71 |
24.89 |
204K |
-2.43% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ASND |
|
Ascendis Pharma Ads |
114.19 |
116.11 |
111.23 |
112.93 |
758.8K |
-1.59% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.50 |
0.46 |
0.49 |
818.8K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
1.29 |
1.33 |
1.28 |
1.31 |
6.5K |
3.97% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| AUPH |
|
Aurinia Pharm Ord |
6.50 |
6.62 |
6.42 |
6.53 |
879K |
-0.46% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
4.12 |
4.12 |
3.96 |
4.09 |
605K |
-0.73% |
| AVDX |
|
AvidXchange Holdings Inc |
7.70 |
7.75 |
7.55 |
7.66 |
1.96M |
-1.16% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.83 |
0.90 |
0.81 |
0.83 |
141K |
-9.78% |
| AXDX |
|
Accelerate Diagnosti |
1.68 |
1.68 |
1.53 |
1.61 |
20.5K |
0.63% |
| AXON |
|
Axon Enterprise Inc |
357.82 |
364.48 |
353.91 |
361.71 |
373.7K |
0.66% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BBLG |
|
Bone Biologics Corp |
1.10 |
1.20 |
1.07 |
1.14 |
34.7K |
3.64% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
27.26 |
27.82 |
26.33 |
26.96 |
251.9K |
-0.26% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BIVI |
|
Biovie Inc |
2.72 |
2.89 |
2.65 |
2.89 |
41.6K |
5.47% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.48 |
0.42 |
0.48 |
999K |
9.09% |
| BNTC |
|
Benitec Biopharma Ltd |
8.64 |
8.86 |
8.25 |
8.44 |
17K |
-3.54% |
| BNTX |
|
Biontech Se ADR |
100.99 |
101.66 |
97.33 |
99.27 |
873K |
-1.35% |
| BPMC |
|
Blueprint Medicines Corp |
85.41 |
86.92 |
84.75 |
86.56 |
548.3K |
0.66% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.98 |
0.93 |
0.97 |
58.4K |
6.59% |
| BRTX |
|
BioRestorative Therapies Inc |
1.43 |
1.50 |
1.43 |
1.48 |
15.2K |
0.68% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.37 |
2.37 |
2.20 |
2.30 |
110.4K |
-1.29% |
| CAPR |
|
Capricor Therap |
4.26 |
4.33 |
4.16 |
4.18 |
91K |
-2.34% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CASI |
|
Casi Phrmactcls Inc |
7.24 |
7.67 |
7.16 |
7.55 |
32.9K |
2.86% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CDMO |
|
Avid Bioservices Inc |
10.45 |
10.73 |
10.25 |
10.60 |
803.2K |
1.05% |
| CDTX |
|
Cidara Thera |
11.64 |
11.86 |
11.42 |
11.62 |
24.3K |
-2.76% |
| CGEN |
|
Compugen Ltd |
1.92 |
2.01 |
1.91 |
1.97 |
178K |
1.55% |
| CHRS |
|
Charming Shoppes, Inc |
1.36 |
1.36 |
1.31 |
1.33 |
712K |
-2.21% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CLGN |
|
Collplant Biotechnologies Ltd |
5.10 |
5.14 |
5.09 |
5.13 |
10.1K |
4.69% |
| CLLS |
|
Cellectis S.A. ADR |
2.26 |
2.32 |
2.26 |
2.31 |
13.3K |
4.05% |
| CLRB |
|
Cellectar Biosc |
2.10 |
2.12 |
2.06 |
2.09 |
183K |
-1.42% |
| CMPS |
|
Compass Pathways Plc ADR |
6.81 |
6.91 |
6.61 |
6.85 |
211.1K |
0.59% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.88 |
0.86 |
0.86 |
86.5K |
-2.27% |
| CODX |
|
Co-Diagnostics Inc |
1.25 |
1.28 |
1.23 |
1.26 |
120.6K |
-0.79% |
| COGT |
|
Cogent, Inc |
10.59 |
10.75 |
10.30 |
10.71 |
1.29M |
0.28% |
| CRBP |
|
Corbus Pharma |
54.94 |
56.36 |
52.69 |
52.71 |
191.7K |
-6.34% |
| CRIS |
|
Curis, Inc |
4.92 |
5.10 |
4.92 |
5.10 |
19.9K |
3.45% |
| CRSP |
|
Crispr Therapeutics Ag |
45.23 |
45.50 |
44.21 |
45.44 |
695.9K |
-0.33% |
| CSBR |
|
Champions Oncolog |
3.99 |
4.70 |
3.90 |
4.07 |
149.5K |
3.04% |
| CTMX |
|
Cytomx Thera |
1.31 |
1.33 |
1.28 |
1.31 |
305.4K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CVM |
|
CEL-SCI Corporation |
1.07 |
1.20 |
1.07 |
1.18 |
688.9K |
10.28% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.09 |
34.7K |
2.83% |
| CYTK |
|
Cytokinetics, Inc |
53.69 |
54.06 |
52.85 |
53.77 |
726.8K |
-0.70% |
| DARE |
|
Dare Bioscience Inc |
3.23 |
3.38 |
3.22 |
3.26 |
10.3K |
1.24% |
| DBVT |
|
Dbv Technologies Ads |
0.77 |
0.79 |
0.75 |
0.76 |
141.1K |
0.00% |
| DERM |
|
Journey Medical Corp |
4.73 |
4.84 |
4.72 |
4.79 |
51.2K |
0.63% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| DVAX |
|
Dynavax Technologies Corporation |
11.12 |
11.12 |
10.88 |
10.91 |
2.36M |
-2.50% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| DYN |
|
Dynegy Inc |
31.79 |
33.16 |
31.59 |
32.60 |
880.3K |
0.52% |
| EBS |
|
Emergent BioSolutions Inc |
7.62 |
7.77 |
7.38 |
7.57 |
959.5K |
-2.57% |
| EDAP |
|
EDAP TMS S |
3.13 |
3.23 |
3.13 |
3.23 |
15.3K |
0.31% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.29 |
1.32 |
1.26 |
1.31 |
104.2K |
3.15% |
| ENTA |
|
Enanta Pharmaceutica |
12.01 |
12.33 |
11.78 |
12.04 |
67.8K |
-0.66% |
| ENZ |
|
Enzo Biochem, Inc |
1.10 |
1.14 |
1.09 |
1.11 |
62.8K |
-1.77% |
| EQ |
|
Embarq Corporation |
0.85 |
0.88 |
0.85 |
0.86 |
169.4K |
-2.27% |
| ESPR |
|
Esperion Theraptc |
1.73 |
1.75 |
1.64 |
1.74 |
3.1M |
0.58% |
| EVGN |
|
Evogene Ltd Ord |
2.91 |
2.99 |
2.90 |
2.94 |
5.2K |
2.44% |
| EXAS |
|
EXACT Sciences Corporation |
58.46 |
65.51 |
57.51 |
64.12 |
6.35M |
9.83% |
| EXEL |
|
Exelixis, Inc |
26.21 |
26.75 |
26.20 |
26.63 |
1.52M |
1.22% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FBIO |
|
Fortress Biotech Inc |
1.75 |
1.79 |
1.71 |
1.76 |
238.8K |
-0.56% |
| FBRX |
|
Forte Biosciences Inc |
7.01 |
7.10 |
6.50 |
7.10 |
9.9K |
0.00% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.28 |
5.44 |
5.19 |
5.26 |
68K |
0.38% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.41 |
0.38 |
0.40 |
401.8K |
0.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.58 |
9.75 |
8.86 |
9.27 |
135K |
-4.04% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.17 |
11.32 |
11.15 |
11.27 |
949.7K |
0.18% |
| GALT |
|
Galectin Therapeutic |
2.52 |
2.90 |
2.50 |
2.74 |
211.7K |
8.30% |
| GENE |
|
Genetic Technologies Limited (ADR) |
0.85 |
0.86 |
0.81 |
0.85 |
7.3K |
-4.49% |
| GERN |
|
Geron Corporation |
4.30 |
4.39 |
4.26 |
4.39 |
5.13M |
1.15% |
| GILD |
|
Gilead Sciences, Inc |
81.14 |
81.20 |
79.64 |
80.94 |
6.03M |
-0.61% |
| GLPG |
|
Galapagos NV |
29.07 |
29.26 |
28.71 |
29.22 |
93K |
0.79% |
| GLSI |
|
Greenwich Lifesciences Inc |
14.53 |
15.08 |
13.96 |
13.96 |
31.1K |
-4.90% |
| GLYC |
|
Glycomimetics Inc |
0.17 |
0.17 |
0.16 |
0.16 |
384.9K |
0.00% |
| GNFT |
|
Genfit S.A. ADR |
4.18 |
4.19 |
4.02 |
4.17 |
8.7K |
-1.42% |
| GOVX |
|
Geovax Labs |
3.31 |
3.39 |
3.04 |
3.25 |
1.1M |
-0.91% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HBIO |
|
Harvard Bioscience, Inc |
2.84 |
2.87 |
2.73 |
2.83 |
62.2K |
-1.05% |
| HRTX |
|
Heron Therapeutics |
1.81 |
1.82 |
1.77 |
1.81 |
970.9K |
-0.55% |
| IBIO |
|
Ibio Inc |
1.89 |
1.96 |
1.82 |
1.90 |
25.1K |
4.97% |
| IDYA |
|
Ideaya Biosciences Inc |
36.46 |
36.69 |
35.48 |
36.20 |
307.2K |
-1.20% |
| IFRX |
|
Fireman B.V. |
1.44 |
1.49 |
1.36 |
1.46 |
116.3K |
-0.68% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.39 |
0.36 |
0.37 |
399.4K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
11.28 |
11.83 |
10.96 |
11.74 |
132.8K |
4.17% |
| ILMN |
|
Illumina, Inc |
123.19 |
125.86 |
122.47 |
124.83 |
2.25M |
0.56% |
| IMMP |
|
Immutep Ltd ADR |
2.67 |
2.72 |
2.55 |
2.59 |
315.6K |
0.39% |
| IMNM |
|
Immunome Inc |
14.49 |
14.70 |
14.23 |
14.46 |
235.8K |
-1.16% |
| IMRN |
|
Immuron Ltd |
2.65 |
2.80 |
2.59 |
2.68 |
6.7K |
1.13% |
| IMTX |
|
Immatics NV |
11.88 |
12.09 |
11.69 |
11.69 |
285.1K |
-2.01% |
| IMVT |
|
Immunovant Inc |
29.52 |
29.90 |
28.96 |
29.05 |
910.4K |
-2.25% |
| INAB |
|
IN8bio Inc |
0.31 |
0.32 |
0.30 |
0.30 |
124.7K |
0.00% |
| INBX |
|
Inhibrx Inc |
15.50 |
15.63 |
14.98 |
15.00 |
110.3K |
-1.19% |
| INCY |
|
Incyte Corporation |
63.04 |
63.16 |
61.67 |
63.13 |
1.57M |
0.00% |
| INM |
|
InMed Pharmaceuticals Inc |
0.31 |
0.34 |
0.26 |
0.29 |
4.75M |
7.41% |
| INMB |
|
Inmune Bio Inc |
5.99 |
6.28 |
5.92 |
6.23 |
127.1K |
3.83% |