Biosciences Stocks List
Biosciences Stocks List is a list of public traded Biosciences companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biosciences Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANAB |
 |
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786.9K |
-1.01% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| ARTL |
|
The Aristotle Corporation |
5.89 |
6.93 |
5.89 |
5.92 |
21.6K |
-5.73% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| CBIO |
|
Catalyst Bio |
21.07 |
21.53 |
20.09 |
20.82 |
126.8K |
2.01% |
| CHRS |
|
Charming Shoppes, Inc |
1.39 |
1.44 |
1.38 |
1.42 |
207.8K |
4.41% |
| CLRB |
|
Cellectar Biosc |
2.33 |
2.40 |
2.33 |
2.39 |
24.4K |
1.70% |
| COGT |
|
Cogent, Inc |
35.00 |
35.20 |
34.42 |
34.77 |
375.6K |
-0.46% |
| CSTL |
|
Castle Biosciences Inc |
32.65 |
33.21 |
31.99 |
32.95 |
77.6K |
0.86% |
| DTIL |
|
Precision Biosciences Inc |
7.45 |
7.58 |
7.32 |
7.48 |
57.8K |
1.63% |
| ENVB |
|
Enveric Biosciences Inc |
1.46 |
1.46 |
1.36 |
1.39 |
46K |
-2.80% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
2.76 |
2.68 |
2.73 |
140K |
0.74% |
| GILD |
|
Gilead Sciences, Inc |
150.73 |
151.22 |
149.22 |
151.00 |
2.21M |
-0.13% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
41.57 |
42.50 |
41.36 |
42.23 |
339.2K |
0.93% |
| IDYA |
|
Ideaya Biosciences Inc |
40.01 |
40.50 |
39.42 |
39.86 |
203.7K |
-0.20% |
| IFF |
|
International Flavors & Fragrances Inc |
86.26 |
86.63 |
85.46 |
86.36 |
697K |
-0.13% |
| INCY |
|
Incyte Corporation |
128.39 |
129.13 |
126.04 |
126.75 |
316.6K |
-1.00% |
| LLY |
|
Eli Lilly & Co |
1160.00 |
1160.55 |
1138.31 |
1148.20 |
983.1K |
-0.96% |
| NBIX |
|
Neurocrine Biosciences, Inc |
158.24 |
159.80 |
154.83 |
155.65 |
468.2K |
-1.70% |
| PACB |
|
Pacific Biosciences of California |
1.30 |
1.35 |
1.29 |
1.35 |
2.25M |
3.85% |
| PALI |
|
Palisade Bio Inc |
2.01 |
2.12 |
1.99 |
2.09 |
1.54M |
1.95% |
| |
| PCRX |
|
Pacira Pharm Inc |
26.60 |
26.79 |
26.31 |
26.37 |
181.5K |
-0.98% |
| PLSE |
|
Pulse Biosciences CS |
54.50 |
54.75 |
52.75 |
53.17 |
317.5K |
-2.73% |
| RARE |
|
Ultragenyx Pharmaceu |
15.00 |
16.08 |
14.90 |
15.29 |
9.25M |
3.03% |
| RCUS |
|
Arcus Biosciences Inc |
30.00 |
30.26 |
29.40 |
29.65 |
366.9K |
-1.53% |
| RGNX |
|
Regenxbio Inc |
9.25 |
9.29 |
8.86 |
8.93 |
711.2K |
-2.93% |
| RKDA |
|
Arcadia Bio |
0.47 |
0.48 |
0.46 |
0.47 |
10.9K |
2.17% |
| RNA |
|
Avidity Biosciences Inc |
14.51 |
14.65 |
14.01 |
14.18 |
120K |
-2.88% |
| SEER |
|
Seer Inc |
1.93 |
1.96 |
1.93 |
1.96 |
60.5K |
0.51% |
| SLDB |
|
Solid Biosciences Inc |
10.43 |
10.48 |
10.20 |
10.25 |
277.7K |
-1.63% |
| SPRB |
|
Spruce Biosciences Inc |
57.75 |
58.19 |
56.57 |
57.75 |
64.5K |
0.77% |
| SRPT |
|
Sarepta Therapeutics |
22.80 |
22.88 |
21.98 |
22.50 |
1.75M |
-2.13% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.56 |
18.56 |
18.35 |
18.47 |
1.19M |
-1.23% |
| VCEL |
|
Vericel Corproation |
40.31 |
40.85 |
39.85 |
40.14 |
144.5K |
-0.89% |
| VIR |
|
Vir Biotechnology Inc |
11.40 |
11.65 |
11.18 |
11.39 |
686.7K |
-0.44% |
| VYGR |
|
Voyager Therapeut |
3.40 |
3.52 |
3.33 |
3.52 |
307.4K |
4.45% |
| XBIO |
|
Xenetic Biosciences Inc |
4.34 |
4.90 |
4.34 |
4.73 |
65.6K |
1.72% |
| XENE |
|
Xenon Pharmaceuticals Inc |
60.04 |
60.57 |
59.43 |
59.74 |
223.2K |
-1.06% |
Free Dividend Stock Screener
Biotech Stocks
| |