| ANAB |
 |
Anaptysbio Inc |
32.93 |
34.56 |
32.93 |
33.81 |
371.6K |
1.59% |
| ANIX |
|
Anixa Biosciences Inc |
4.31 |
4.45 |
4.05 |
4.12 |
241.7K |
-5.94% |
| ARTL |
|
The Aristotle Corporation |
1.85 |
1.93 |
1.72 |
1.87 |
52.4K |
3.89% |
| ASMB |
|
Assembly Biosciences |
34.60 |
37.71 |
34.00 |
36.65 |
246K |
3.12% |
| CBIO |
|
Catalyst Bio |
12.85 |
13.20 |
12.85 |
13.03 |
19.9K |
0.23% |
| CHRS |
|
Charming Shoppes, Inc |
1.22 |
1.25 |
1.09 |
1.19 |
1.39M |
-4.80% |
| CLRB |
|
Cellectar Biosc |
2.85 |
3.04 |
2.84 |
2.91 |
56.5K |
1.04% |
| COGT |
|
Cogent, Inc |
33.36 |
36.05 |
32.03 |
33.55 |
3.17M |
-0.80% |
| CSTL |
|
Castle Biosciences Inc |
34.07 |
34.07 |
32.96 |
33.43 |
249.9K |
-2.11% |
| DTIL |
|
Precision Biosciences Inc |
5.66 |
6.04 |
5.65 |
5.85 |
149K |
0.17% |
| ENVB |
|
Enveric Biosciences Inc |
5.34 |
5.55 |
5.20 |
5.30 |
16.2K |
-3.11% |
| FBIO |
|
Fortress Biotech Inc |
2.52 |
2.64 |
2.37 |
2.61 |
388.8K |
4.40% |
| FBRX |
|
Forte Biosciences Inc |
13.52 |
14.74 |
13.52 |
14.38 |
20.5K |
2.13% |
| GILD |
|
Gilead Sciences, Inc |
126.92 |
127.51 |
122.50 |
124.99 |
3.49M |
-0.22% |
| HOTH |
|
Hoth Therapeutics Inc |
1.16 |
1.22 |
1.14 |
1.20 |
120.3K |
0.84% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.48 |
34.23 |
33.39 |
34.03 |
310.4K |
-0.70% |
| IDYA |
|
Ideaya Biosciences Inc |
31.47 |
33.16 |
31.15 |
32.12 |
631.7K |
0.97% |
| IFF |
|
International Flavors & Fragrances Inc |
66.73 |
67.59 |
65.37 |
65.89 |
1.02M |
-2.27% |
| INCY |
|
Incyte Corporation |
105.23 |
106.92 |
103.77 |
104.16 |
965.9K |
-1.18% |
| LLY |
|
Eli Lilly & Co |
1013.88 |
1033.62 |
1001.66 |
1026.16 |
2.41M |
0.29% |
| MRSN |
|
Mersana Therapeutics Inc |
27.20 |
28.12 |
26.80 |
28.12 |
335.4K |
2.44% |
| |
| NBIX |
|
Neurocrine Biosciences, Inc |
142.60 |
146.38 |
142.60 |
144.88 |
213.7K |
0.54% |
| PACB |
|
Pacific Biosciences of California |
1.64 |
1.67 |
1.52 |
1.61 |
4.59M |
-1.23% |
| PALI |
|
Palisade Bio Inc |
1.87 |
2.23 |
1.85 |
2.14 |
5.33M |
14.44% |
| PCRX |
|
Pacira Pharm Inc |
23.22 |
23.99 |
22.01 |
23.79 |
240.1K |
0.76% |
| PLSE |
|
Pulse Biosciences CS |
14.06 |
14.75 |
13.90 |
14.40 |
148.4K |
1.98% |
| RARE |
|
Ultragenyx Pharmaceu |
32.42 |
34.01 |
32.38 |
33.07 |
558.2K |
0.46% |
| RCUS |
|
Arcus Biosciences Inc |
19.60 |
20.46 |
18.86 |
20.08 |
463.1K |
1.47% |
| RGNX |
|
Regenxbio Inc |
11.87 |
11.91 |
11.25 |
11.52 |
275.5K |
-1.20% |
| RKDA |
|
Arcadia Bio |
3.80 |
3.87 |
3.55 |
3.87 |
12K |
0.78% |
| RNA |
|
Avidity Biosciences Inc |
70.80 |
71.09 |
70.59 |
70.82 |
1.76M |
-0.06% |
| SEER |
|
Seer Inc |
2.02 |
2.05 |
1.99 |
2.01 |
369.4K |
-0.99% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.40 |
0.44 |
3.1M |
-2.22% |
| SLDB |
|
Solid Biosciences Inc |
4.24 |
4.47 |
4.16 |
4.24 |
1.26M |
-1.40% |
| SPRB |
|
Spruce Biosciences Inc |
105.60 |
110.84 |
105.00 |
105.01 |
95.6K |
-6.63% |
| SRPT |
|
Sarepta Therapeutics |
17.66 |
20.15 |
17.00 |
18.81 |
6.05M |
5.44% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.36 |
14.41 |
14.25 |
14.30 |
2.09M |
0.42% |
| VCEL |
|
Vericel Corproation |
39.05 |
40.76 |
39.05 |
39.86 |
166.8K |
0.05% |
| VIR |
|
Vir Biotechnology Inc |
5.40 |
5.86 |
5.36 |
5.65 |
771.7K |
3.10% |
| VYGR |
|
Voyager Therapeut |
3.94 |
4.09 |
3.80 |
3.94 |
333.7K |
-1.01% |
| XBIO |
|
Xenetic Biosciences Inc |
2.66 |
2.70 |
2.51 |
2.60 |
39.8K |
2.36% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.86 |
41.20 |
39.86 |
40.76 |
633.1K |
1.80% |