| ABEO |
 |
Abeona Therapeutics |
5.60 |
5.68 |
5.54 |
5.58 |
105K |
-0.18% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.61 |
4.25 |
4.31 |
1.61M |
-5.48% |
| ABVC |
|
ABVC BioPharma Inc |
0.70 |
0.71 |
0.69 |
0.69 |
12.7K |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.96 |
16.10 |
15.59 |
15.95 |
742.7K |
0.00% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.21 |
1.17 |
1.17 |
219.3K |
-0.85% |
| ACST |
|
Acasti Pharma |
2.32 |
2.32 |
2.13 |
2.13 |
20.3K |
-8.19% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.07 |
2.07 |
1.99 |
2.01 |
16K |
1.01% |
| ADAG |
|
Adagene Inc |
2.88 |
3.09 |
2.88 |
2.99 |
33.9K |
-3.24% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.10 |
1.11 |
1.06 |
1.09 |
107.8K |
-0.91% |
| ADMA |
|
Adma Biologics |
16.97 |
17.89 |
16.95 |
17.65 |
3.37M |
4.38% |
| AGIO |
|
Agios Pharmaceuticals |
44.30 |
45.44 |
43.82 |
44.92 |
209.6K |
1.38% |
| AKBA |
|
Akebia Therapeutics |
1.42 |
1.48 |
1.42 |
1.44 |
1.18M |
0.00% |
| ALEC |
|
Alector Inc |
5.87 |
5.87 |
5.51 |
5.61 |
681K |
-3.44% |
| ALGS |
|
Aligos Therapeutics Inc |
14.38 |
16.24 |
13.30 |
14.03 |
94.8K |
1.67% |
| ALLK |
|
Allakos Inc |
0.62 |
0.63 |
0.59 |
0.60 |
81.5K |
-1.64% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
260.42 |
266.80 |
259.99 |
261.73 |
529.9K |
-0.07% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.16 |
7.33 |
6.97 |
7.10 |
1.83M |
-0.98% |
| ANNX |
|
Annexon Inc |
6.16 |
6.88 |
6.03 |
6.73 |
1.37M |
8.90% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.07 |
38.69 |
36.57 |
36.78 |
1.74M |
-4.12% |
| APLT |
|
Applied Therapeutics Inc |
5.19 |
5.39 |
4.86 |
4.88 |
1.61M |
-6.33% |
| APRE |
|
Aprea Therapeutics Inc |
3.18 |
3.50 |
3.18 |
3.42 |
11.2K |
6.21% |
| ARDX |
|
Ardelyx Inc |
5.96 |
6.27 |
5.90 |
6.22 |
2.26M |
4.36% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.48 |
10.95 |
10.09 |
10.52 |
1.39M |
0.00% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.20 |
1.15 |
1.16 |
1.3K |
-2.52% |
| ARVN |
|
Arvinas Inc |
24.99 |
25.40 |
24.50 |
24.51 |
386.9K |
-1.53% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.54 |
0.48 |
0.51 |
992.4K |
4.08% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.97 |
1.98 |
1.86 |
1.96 |
335.8K |
0.51% |
| ATOS |
|
Atossa Genetics Inc |
1.53 |
1.54 |
1.47 |
1.50 |
507.9K |
-1.32% |
| AUPH |
|
Aurinia Pharm Ord |
6.53 |
6.63 |
6.43 |
6.58 |
1.13M |
0.77% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.70 |
3.72 |
3.65 |
3.67 |
122K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
26.88 |
27.07 |
26.20 |
26.48 |
4.28M |
-1.60% |
| AVXL |
|
Anavex Lf SC |
5.14 |
5.24 |
5.05 |
5.21 |
542.2K |
1.56% |
| AXSM |
|
Axsome Thera |
90.71 |
92.78 |
89.54 |
91.75 |
268.3K |
0.79% |
| BCAB |
|
BioAtla Inc |
1.82 |
1.82 |
1.67 |
1.73 |
853.4K |
-3.35% |
| BDSX |
|
Biodesix Inc |
1.81 |
1.86 |
1.78 |
1.80 |
47.9K |
0.56% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.63 |
36.53 |
35.29 |
35.75 |
970.6K |
0.08% |
| BIO |
|
Bio-Rad Laboratories, Inc |
318.32 |
322.22 |
311.04 |
321.93 |
147.7K |
0.86% |
| BMEA |
|
Biomea Fusion Inc |
7.52 |
7.71 |
7.33 |
7.50 |
208.6K |
-0.79% |
| BMY |
|
Bristol Myers Squibb Co |
48.38 |
48.57 |
47.76 |
48.24 |
5.57M |
-0.72% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.57 |
0.54 |
0.55 |
358.2K |
0.00% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.30 |
2.13 |
2.19 |
31.7K |
1.39% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.27 |
449.1K |
-6.90% |
| CASI |
|
Casi Phrmactcls Inc |
7.37 |
7.55 |
7.06 |
7.22 |
18.8K |
-4.37% |
| CCCC |
|
C4 Therapeutics Inc |
6.06 |
6.41 |
5.98 |
6.41 |
817.7K |
6.83% |
| CDMO |
|
Avid Bioservices Inc |
10.63 |
11.50 |
10.59 |
11.16 |
974K |
5.28% |
| CERT |
|
Certara Inc |
10.95 |
11.11 |
10.50 |
10.72 |
7.23M |
-2.37% |
| CGEM |
|
Cullinan Oncology Inc |
18.00 |
18.25 |
17.50 |
17.62 |
283.5K |
-2.00% |
| CHRS |
|
Charming Shoppes, Inc |
1.35 |
1.36 |
1.26 |
1.29 |
947.9K |
-3.01% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.23 |
2.27 |
2.17 |
2.19 |
111.8K |
-0.90% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.68 |
42.33 |
41.36 |
41.75 |
385K |
0.26% |
| CLRB |
|
Cellectar Biosc |
2.09 |
2.12 |
2.05 |
2.11 |
134.2K |
0.96% |
| CLSD |
|
Clearside Biomedi |
1.30 |
1.38 |
1.30 |
1.35 |
564.1K |
3.05% |
| CMPX |
|
Compass Therapeutics Inc |
1.50 |
1.56 |
1.50 |
1.54 |
166.9K |
2.67% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.90 |
0.86 |
0.87 |
47.3K |
1.16% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.15 |
1.26 |
1.15 |
1.20 |
7K |
-4.76% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.60 |
20.70 |
19.58 |
20.29 |
1.21M |
4.27% |
| CRMD |
|
CorMedix Inc Common Stock |
6.94 |
7.00 |
6.64 |
6.86 |
1.06M |
-0.72% |
| CRVS |
|
Corvus Pharma Com |
4.58 |
5.19 |
4.58 |
5.13 |
1.39M |
12.25% |
| CTMX |
|
Cytomx Thera |
1.30 |
1.30 |
1.25 |
1.25 |
294.7K |
-4.58% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.61 |
0.56 |
0.58 |
225.6K |
-1.69% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.06 |
15.5K |
-2.75% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.93 |
3.16 |
2.90 |
3.16 |
1.3K |
4.98% |
| CYTK |
|
Cytokinetics, Inc |
53.78 |
55.41 |
53.51 |
54.06 |
894.4K |
0.54% |
| DARE |
|
Dare Bioscience Inc |
3.30 |
3.37 |
3.24 |
3.35 |
9K |
2.76% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
14.05 |
14.12 |
13.66 |
13.67 |
690.6K |
-2.98% |
| DHR |
|
Danaher Corporation |
271.78 |
273.03 |
267.56 |
272.49 |
2.58M |
0.19% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.32 |
4.40 |
4.20 |
4.29 |
32.5K |
-2.05% |
| DNLI |
|
Denali Therapeutics Inc |
27.15 |
28.04 |
26.66 |
27.96 |
879.6K |
3.25% |
| DRRX |
|
DURECT Corporation |
1.55 |
1.59 |
1.45 |
1.54 |
111.6K |
-1.91% |
| DVAX |
|
Dynavax Technologies Corporation |
10.91 |
10.99 |
10.64 |
10.97 |
1.6M |
0.55% |
| EDIT |
|
Editas Medicine |
3.79 |
3.84 |
3.63 |
3.75 |
1.12M |
-0.79% |
| EDSA |
|
Edesa Biotech Inc |
4.60 |
4.60 |
4.34 |
4.41 |
3.2K |
0.92% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.54 |
2.60 |
2.49 |
2.52 |
22.3K |
-1.56% |
| EQ |
|
Embarq Corporation |
0.86 |
0.89 |
0.86 |
0.87 |
43.7K |
1.16% |
| ETNB |
|
89Bio Inc |
8.09 |
8.24 |
7.94 |
8.09 |
340.7K |
-0.25% |
| EWTX |
|
Edgewise Therapeutics Inc |
16.95 |
18.26 |
16.87 |
17.57 |
1.16M |
4.27% |
| FATE |
|
Fate Therapeutics |
3.90 |
3.98 |
3.70 |
3.74 |
701.7K |
-3.61% |
| FBIO |
|
Fortress Biotech Inc |
1.76 |
1.87 |
1.76 |
1.83 |
194.9K |
3.98% |
| FBRX |
|
Forte Biosciences Inc |
6.70 |
7.33 |
6.70 |
7.01 |
8K |
-1.27% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.24 |
5.43 |
5.24 |
5.39 |
27.9K |
2.47% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.43 |
0.40 |
0.42 |
1.24M |
5.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.30 |
9.30 |
8.54 |
8.88 |
117.8K |
-4.21% |
| FULC |
|
Fulcrum Therapeutics Inc |
2.94 |
3.69 |
2.87 |
3.44 |
34.26M |
-61.13% |
| GALT |
|
Galectin Therapeutic |
2.74 |
2.75 |
2.60 |
2.71 |
108.4K |
-1.09% |
| GERN |
|
Geron Corporation |
4.39 |
4.54 |
4.36 |
4.45 |
4.83M |
1.37% |
| GH |
|
Guardant Health Inc |
24.88 |
25.80 |
24.55 |
25.58 |
2.13M |
2.85% |
| GILD |
|
Gilead Sciences, Inc |
83.02 |
84.89 |
81.98 |
83.16 |
11.45M |
2.74% |
| GLSI |
|
Greenwich Lifesciences Inc |
13.96 |
14.50 |
13.20 |
14.25 |
64K |
2.08% |
| GOSS |
|
Gossamer Bio Inc |
0.88 |
0.91 |
0.85 |
0.88 |
1.51M |
-1.12% |
| GTBP |
|
GT Biopharma Inc |
2.21 |
2.22 |
2.06 |
2.18 |
16.6K |
2.83% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
1.06M |
0.00% |
| HAYN |
|
Haynes International, Inc |
59.55 |
59.55 |
59.34 |
59.44 |
38.2K |
0.02% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.72 |
0.75 |
0.70 |
0.73 |
8.2K |
-2.67% |
| HOOK |
|
Craft Brewers Alliance, Inc |
5.16 |
5.27 |
4.93 |
5.10 |
25.4K |
-3.41% |
| HOTH |
|
Hoth Therapeutics Inc |
1.14 |
1.25 |
1.13 |
1.13 |
551.2K |
-5.04% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.25 |
2.25 |
2.13 |
2.16 |
126.5K |
-3.57% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.80 |
19.08 |
18.66 |
19.05 |
713.7K |
1.76% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.08 |
1.03 |
1.04 |
156.1K |
-2.80% |
| IMNM |
|
Immunome Inc |
14.47 |
15.09 |
14.31 |
14.71 |
303.5K |
1.73% |
| IMUX |
|
Immunic Inc |
1.54 |
1.55 |
1.49 |
1.49 |
180.5K |
-1.97% |
| IMVT |
|
Immunovant Inc |
29.01 |
29.44 |
28.38 |
28.86 |
1.15M |
-0.65% |
| INCY |
|
Incyte Corporation |
62.94 |
63.46 |
61.63 |
63.36 |
1.42M |
0.36% |
| INSM |
|
Insmed Incorporated |
72.73 |
74.93 |
72.68 |
73.91 |
1.37M |
1.58% |
| INZY |
|
Inozyme Pharma Inc |
5.34 |
5.76 |
5.34 |
5.62 |
373.9K |
7.87% |
| ITCI |
|
Intra-Cellular Ther |
74.55 |
75.85 |
74.10 |
75.22 |
408.7K |
0.67% |
| ITOS |
|
Iteos Therapeutics Inc |
16.00 |
17.63 |
15.63 |
16.90 |
1.18M |
5.69% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.04 |
6.11 |
5.95 |
5.95 |
6.5K |
-1.16% |
| KOD |
|
Kodiak Sciences Inc |
2.49 |
2.49 |
2.37 |
2.38 |
85.8K |
-3.64% |
| KRON |
|
Kronos Bio Inc |
0.96 |
0.96 |
0.94 |
0.94 |
31.5K |
-2.08% |
| KROS |
|
Keros Therapeutics Inc |
54.50 |
56.48 |
54.07 |
56.40 |
355K |
3.01% |
| KURA |
|
Kura Oncology |
19.94 |
20.16 |
19.68 |
19.89 |
289.7K |
0.05% |
| KYMR |
|
Kymera Therapeutics Inc |
44.70 |
46.03 |
44.20 |
44.72 |
251.6K |
-0.11% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
33.46 |
34.50 |
33.24 |
33.27 |
655.7K |
-0.98% |
| LEGN |
|
Legend Biotech Corp ADR |
49.59 |
51.88 |
48.97 |
50.72 |
862.8K |
1.95% |
| LGND |
|
Ligand Pharmaceuticals Inc |
103.16 |
104.11 |
101.98 |
102.10 |
54.3K |
-0.96% |
| LH |
|
Laboratory Corp |
217.78 |
220.83 |
214.92 |
220.06 |
656.6K |
0.81% |
| LPCN |
|
Lipocine Inc |
3.88 |
4.39 |
3.87 |
4.08 |
26.6K |
4.08% |
| LPTX |
|
Leap Therapeutics Inc |
2.79 |
2.88 |
2.74 |
2.81 |
33K |
1.44% |
| LQDA |
|
Liquidia Technologies Inc |
10.12 |
10.31 |
9.68 |
9.72 |
1.31M |
-4.33% |
| LUMO |
|
Lumos Pharma Inc |
3.65 |
3.73 |
3.50 |
3.73 |
22.7K |
4.78% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.70 |
1.72 |
1.65 |
1.67 |
1.22M |
-1.18% |
| MBIO |
|
Mustang Bio Inc |
0.27 |
0.27 |
0.24 |
0.25 |
675.8K |
-7.41% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
230.20 |
238.41 |
230.02 |
234.76 |
112.2K |
0.76% |
| MGNX |
|
Macrogenics |
3.55 |
3.75 |
3.49 |
3.61 |
881.4K |
-0.28% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
41.86 |
42.24 |
41.00 |
41.13 |
203.6K |
-1.86% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.48 |
1.49 |
1.44 |
1.47 |
62.9K |
1.38% |
| MLAB |
|
Mesa Laboratories, Inc |
120.22 |
122.65 |
117.62 |
121.56 |
46.4K |
1.66% |
| MNKD |
|
MannKind Corporation |
6.12 |
6.29 |
6.07 |
6.20 |
1.72M |
1.14% |
| MNOV |
|
MediciNova, Inc |
2.02 |
2.02 |
1.91 |
1.98 |
12.5K |
1.02% |
| MNPR |
|
Monopar Therapeutics Inc |
5.15 |
5.44 |
3.17 |
3.95 |
40.91M |
64.58% |
| MRSN |
|
Mersana Therapeutics Inc |
1.79 |
1.84 |
1.73 |
1.77 |
945.1K |
0.00% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.80 |
9.05 |
8.51 |
8.61 |
2.54M |
-2.27% |
| MTEM |
|
Molecular Templates Inc |
1.33 |
1.34 |
1.12 |
1.12 |
57.1K |
-18.25% |
| MTNB |
|
Matinas Biopharma Hl |
3.45 |
3.69 |
3.45 |
3.67 |
27.3K |
3.67% |
| NBIX |
|
Neurocrine Biosciences, Inc |
121.04 |
122.09 |
119.49 |
121.28 |
529.8K |
-0.16% |
| NERV |
|
Minerva Neuroscie |
2.71 |
2.76 |
2.65 |
2.75 |
8.1K |
3.00% |
| NKTR |
|
Nektar Therapeutics |
1.27 |
1.27 |
1.21 |
1.25 |
441.8K |
0.00% |
| NKTX |
|
Nkarta Inc |
6.48 |
6.49 |
5.56 |
5.59 |
576.4K |
-12.93% |
| NNVC |
|
Nanoviricides Inc |
1.61 |
1.68 |
1.58 |
1.68 |
53K |
3.07% |
| NPO |
|
EnPro Industries, Inc |
148.10 |
149.07 |
146.49 |
148.62 |
42.6K |
1.36% |
| NRIX |
|
Nurix Therapeutics Inc |
23.84 |
24.71 |
23.40 |
23.57 |
319.9K |
-0.84% |
| NUVB |
|
Nuvation Bio Inc |
3.08 |
3.13 |
2.98 |
3.06 |
961K |
-0.33% |
| NXTC |
|
Nextcure Inc |
1.35 |
1.42 |
1.35 |
1.38 |
23.5K |
2.22% |
| OCGN |
|
Ocugen Inc |
1.23 |
1.24 |
1.19 |
1.20 |
2.09M |
-2.44% |
| OCUL |
|
Ocular Therapeut |
8.47 |
8.91 |
8.37 |
8.71 |
843.7K |
3.20% |
| OCUP |
|
Ocuphire Pharma Inc |
1.29 |
1.33 |
1.23 |
1.26 |
86.6K |
-3.08% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.34 |
12.47 |
11.82 |
11.85 |
329.1K |
-3.97% |
| OMER |
|
Omeros Corporation |
3.67 |
3.86 |
3.65 |
3.74 |
168.1K |
1.63% |
| ONCT |
|
Oncternal Therapeutics Inc |
1.59 |
1.92 |
1.46 |
1.70 |
625.3K |
-59.13% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.94 |
0.98 |
0.93 |
0.96 |
96.6K |
1.05% |