Stock Screener Free Signup



Biopharmaceutical Stocks List

Biopharmaceutical Stocks List is a list of public traded Biopharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 141.55 142.28 140.36 140.62 1127100 -0.49% ABC Stock Predictions
ABEO 4.25 4.39 3.97 4.02 349000 -4.29% ABEO Stock Predictions
ABIO 2.40 2.40 2.33 2.38 45800 0.85% ABIO Stock Predictions
ABUS 2.55 2.58 2.47 2.50 986200 -1.19% ABUS Stock Predictions
ABVC 0.69 0.69 0.55 0.59 212700 -6.35% ABVC Stock Predictions
ACAD 16.03 16.97 16.03 16.62 2062100 1.09% ACAD Stock Predictions
ACOR 0.42 0.45 0.42 0.45 286000 0.00% ACOR Stock Predictions
ACRS 18.18 18.59 17.70 18.00 466800 0.00% ACRS Stock Predictions
ACST 0.85 0.88 0.84 0.87 142200 0.00% ACST Stock Predictions
ACXP 4.14 4.48 4.11 4.30 55400 9.69% ACXP Stock Predictions
ADAG 1.50 1.50 1.44 1.44 94200 -2.04% ADAG Stock Predictions
ADIL 0.62 0.65 0.59 0.59 579700 -3.28% ADIL Stock Predictions
ADMA 2.13 2.18 2.05 2.07 2174300 -3.27% ADMA Stock Predictions
ADMP 0.39 0.39 0.37 0.37 555600 0.00% ADMP Stock Predictions
AEZS 4.85 5.07 4.81 5.05 69800 1.61% AEZS Stock Predictions
AGIO 29.50 29.59 28.27 29.38 672600 -1.21% AGIO Stock Predictions
AKBA 0.40 0.42 0.39 0.41 4912300 2.50% AKBA Stock Predictions
ALBO 26.40 26.96 24.84 25.86 200100 -1.93% ALBO Stock Predictions
ALEC 13.17 13.50 12.80 13.12 619800 0.46% ALEC Stock Predictions
ALGS 1.49 1.54 1.40 1.45 89100 -3.33% ALGS Stock Predictions
ALLK 4.03 4.08 3.78 3.90 616400 -2.26% ALLK Stock Predictions
ALNA 0.13 0.14 0.12 0.14 9770200 0.00% ALNA Stock Predictions
ALNY 216.07 231.53 216.07 230.74 2286500 5.56% ALNY Stock Predictions
ALPN 9.01 9.03 8.65 8.71 66500 -2.13% ALPN Stock Predictions
ALT 12.60 13.90 12.40 12.54 1698600 1.13% ALT Stock Predictions
AMPE 0.11 0.11 0.11 0.11 8786400 0.00% AMPE Stock Predictions
AMTI 2.09 2.14 1.85 1.88 319900 -5.53% AMTI Stock Predictions
ANGN 1.13 1.14 1.04 1.05 97900 -3.67% ANGN Stock Predictions
ANNX 5.24 5.33 5.10 5.23 164000 0.19% ANNX Stock Predictions
APLS 62.50 65.43 61.69 62.33 1311000 -1.58% APLS Stock Predictions
APLT 1.35 1.43 1.35 1.36 293600 3.82% APLT Stock Predictions
APRE 1.00 1.16 0.97 0.98 341300 -1.01% APRE Stock Predictions
APTX 0.56 0.65 0.56 0.59 634900 15.69% APTX Stock Predictions
ARAV 0.92 1.06 0.92 1.00 232800 8.70% ARAV Stock Predictions
ARDS 2.38 2.39 2.15 2.29 124400 2.23% ARDS Stock Predictions
ARDX 0.90 0.92 0.87 0.91 2801900 7.06% ARDX Stock Predictions
ARQT 25.24 25.59 24.04 24.88 504400 -1.07% ARQT Stock Predictions
ARTL 0.39 0.39 0.35 0.35 426300 -7.89% ARTL Stock Predictions
ARVN 56.00 58.51 55.14 55.83 508400 0.72% ARVN Stock Predictions
ATHA 3.78 3.94 3.76 3.81 276600 0.79% ATHA Stock Predictions
ATNM 5.70 5.70 5.30 5.47 140400 -4.54% ATNM Stock Predictions
ATNX 0.94 1.14 0.90 1.10 4703400 14.58% ATNX Stock Predictions
ATOS 1.04 1.07 1.02 1.05 1044400 5.00% ATOS Stock Predictions
AUPH 8.30 8.51 8.03 8.27 3166400 -1.19% AUPH Stock Predictions
AVEO 7.95 8.09 7.80 8.01 306000 2.96% AVEO Stock Predictions
AVIR 8.90 8.92 8.59 8.59 484000 -2.28% AVIR Stock Predictions
AVTR 28.59 28.88 28.33 28.34 4767800 -0.74% AVTR Stock Predictions
AVXL 11.60 11.87 11.25 11.45 882500 -1.80% AVXL Stock Predictions
AXSM 43.88 45.27 41.80 43.31 964200 -0.30% AXSM Stock Predictions
BCAB 3.97 4.13 3.59 3.74 266700 -5.08% BCAB Stock Predictions
BCEL 2.60 2.60 2.16 2.28 300700 -10.59% BCEL Stock Predictions
BDSX 2.78 2.88 2.66 2.79 112800 0.72% BDSX Stock Predictions
BHVN 146.69 147.56 146.69 147.15 577900 0.12% BHVN Stock Predictions
BIO 539.17 544.88 534.50 535.08 105900 -0.85% BIO Stock Predictions
BIOC 1.13 1.18 1.09 1.09 122400 3.81% BIOC Stock Predictions
BLCM 1.40 1.40 1.32 1.34 18900 -2.90% BLCM Stock Predictions
BLU 11.72 12.65 11.56 12.00 1843600 3.18% BLU Stock Predictions
BMEA 11.86 12.09 11.49 11.72 60000 -1.10% BMEA Stock Predictions
BMY 72.07 73.83 71.90 73.80 9841700 2.33% BMY Stock Predictions
BTAI 16.60 16.81 15.66 16.62 405400 1.28% BTAI Stock Predictions
BTX 0.54 0.56 0.50 0.52 1105200 -1.89% BTX Stock Predictions
BYSI 1.47 1.57 1.45 1.52 165600 0.66% BYSI Stock Predictions
CARA 11.03 11.65 10.92 11.50 619600 2.04% CARA Stock Predictions
CASI 2.50 2.60 2.50 2.51 108800 0.40% CASI Stock Predictions
CBAY 4.25 4.30 4.02 4.03 802100 -5.18% CBAY Stock Predictions
CBIO 1.89 1.90 1.84 1.86 399500 -0.53% CBIO Stock Predictions
CCCC 12.82 13.24 12.13 12.24 492200 -4.15% CCCC Stock Predictions
CCXI 50.42 50.91 50.40 50.89 5879400 0.73% CCXI Stock Predictions
CDAK 2.49 2.59 2.41 2.45 95500 2.51% CDAK Stock Predictions
CDMO 19.46 19.46 18.10 18.50 420400 -4.44% CDMO Stock Predictions
CERE 37.75 40.68 33.35 36.79 2965600 9.92% CERE Stock Predictions
CERT 24.00 24.66 23.64 24.13 588100 1.64% CERT Stock Predictions
CGEM 14.82 15.04 14.17 14.43 210800 -2.57% CGEM Stock Predictions
CHRS 11.80 12.07 11.28 11.41 1333500 -3.55% CHRS Stock Predictions
CKPT 1.31 1.39 1.30 1.34 758800 3.88% CKPT Stock Predictions
CLBS 0.51 0.53 0.50 0.51 185000 0.00% CLBS Stock Predictions
CLDX 36.80 37.69 35.98 37.47 666300 2.13% CLDX Stock Predictions
CLRB 5.20 5.90 5.05 5.30 62000 2.32% CLRB Stock Predictions
CLSD 1.71 1.73 1.61 1.64 293900 -1.80% CLSD Stock Predictions
CLVS 1.45 1.54 1.43 1.45 6739300 -12.65% CLVS Stock Predictions
CMPX 2.71 2.71 2.52 2.60 31500 -2.26% CMPX Stock Predictions
CMRX 2.88 2.90 2.33 2.36 8490500 -11.94% CMRX Stock Predictions
CNCE 6.29 7.17 6.11 6.62 862800 7.99% CNCE Stock Predictions
CNTB 1.34 2.08 1.31 1.63 6919400 23.48% CNTB Stock Predictions
CPRX 11.31 11.32 10.67 10.87 2251400 -2.34% CPRX Stock Predictions
CRMD 7.25 8.03 7.23 7.52 1553100 5.47% CRMD Stock Predictions
CRVS 0.89 1.00 0.88 0.96 537400 4.35% CRVS Stock Predictions
CTIC 7.53 7.56 6.88 7.06 6139200 -4.98% CTIC Stock Predictions
CTMX 1.66 1.68 1.57 1.60 1026600 -3.61% CTMX Stock Predictions
CUE 3.10 3.20 3.03 3.10 131700 1.97% CUE Stock Predictions
CYCC 1.22 1.39 1.18 1.35 1305300 15.38% CYCC Stock Predictions
CYCN 0.93 1.25 0.92 1.15 419500 27.78% CYCN Stock Predictions
CYTK 52.08 54.74 50.39 53.54 2904700 3.32% CYTK Stock Predictions
DARE 1.29 1.29 1.22 1.25 534400 0.00% DARE Stock Predictions
DAWN 23.74 24.84 23.48 24.39 617200 3.17% DAWN Stock Predictions
DCPH 16.68 17.13 16.43 16.64 946000 0.79% DCPH Stock Predictions
DFFN 7.43 7.70 7.07 7.28 6700 1.53% DFFN Stock Predictions
DHR 291.00 291.09 286.21 286.99 1401000 -1.04% DHR Stock Predictions
DMAC 1.65 1.88 1.65 1.78 83400 5.33% DMAC Stock Predictions
DNLI 36.12 38.70 36.12 37.25 852000 4.20% DNLI Stock Predictions
DRRX 0.59 0.64 0.58 0.64 279000 6.67% DRRX Stock Predictions
DVAX 16.65 17.44 16.13 17.44 4058400 4.74% DVAX Stock Predictions
EDIT 19.53 19.97 18.73 19.13 1346100 -1.49% EDIT Stock Predictions
EDSA 2.25 2.46 2.10 2.33 210800 8.37% EDSA Stock Predictions
EIGR 8.88 9.00 8.34 8.61 400800 -1.60% EIGR Stock Predictions
ELDN 3.25 3.43 3.22 3.38 30000 5.96% ELDN Stock Predictions
ELOX 0.29 0.33 0.28 0.33 204700 13.79% ELOX Stock Predictions
EPZM 1.49 1.53 1.47 1.47 3498800 -3.29% EPZM Stock Predictions
EQ 2.33 2.76 2.32 2.62 45800 -2.96% EQ Stock Predictions
ETNB 3.65 3.95 3.60 3.86 688700 7.22% ETNB Stock Predictions
EVFM 0.92 0.93 0.79 0.80 18250300 -14.89% EVFM Stock Predictions
EWTX 10.65 10.92 10.27 10.39 165600 -2.62% EWTX Stock Predictions
FATE 33.99 37.13 33.71 34.14 2013400 2.15% FATE Stock Predictions
FBIO 1.27 1.32 1.18 1.21 576600 0.00% FBIO Stock Predictions
FBRX 1.23 1.27 1.20 1.23 352200 0.82% FBRX Stock Predictions
FENC 7.00 7.26 6.93 6.93 91100 -1.00% FENC Stock Predictions
FGEN 14.53 14.65 14.05 14.60 516500 0.62% FGEN Stock Predictions
FHTX 16.97 16.97 16.09 16.33 61400 -1.92% FHTX Stock Predictions
FMTX 10.36 10.92 10.29 10.65 384700 4.62% FMTX Stock Predictions
FULC 8.17 8.36 7.64 7.67 829200 -6.80% FULC Stock Predictions
GALT 2.15 2.27 2.11 2.14 99000 -1.83% GALT Stock Predictions
GBT 66.69 66.77 66.55 66.60 39308000 4.32% GBT Stock Predictions
GERN 2.46 2.54 2.18 2.24 6791700 -7.44% GERN Stock Predictions
GH 53.60 57.29 53.60 54.50 1024300 2.99% GH Stock Predictions
GILD 61.00 61.71 60.81 61.60 5857200 0.83% GILD Stock Predictions
GLSI 9.05 9.30 8.86 8.99 45100 0.67% GLSI Stock Predictions
GOSS 13.06 13.47 12.81 13.02 1218100 0.54% GOSS Stock Predictions
GRAY 0.95 1.00 0.93 0.97 160600 2.11% GRAY Stock Predictions
GRCL 3.80 3.80 3.43 3.55 40900 -6.33% GRCL Stock Predictions
GRTX 1.21 1.27 1.17 1.22 67400 0.83% GRTX Stock Predictions
GTBP 2.97 3.00 2.80 2.95 45200 5.73% GTBP Stock Predictions
GTH 0.96 1.01 0.95 1.01 396100 6.32% GTH Stock Predictions
GTHX 13.17 13.98 10.40 10.89 3507000 -16.30% GTHX Stock Predictions
HAYN 42.37 42.62 40.32 40.95 51500 -2.10% HAYN Stock Predictions
HEPA 0.61 0.74 0.61 0.72 602500 14.29% HEPA Stock Predictions
HGEN 0.41 0.41 0.38 0.38 12492300 -5.00% HGEN Stock Predictions
HOOK 1.65 1.67 1.50 1.56 305200 -3.70% HOOK Stock Predictions
HOTH 0.47 0.48 0.45 0.47 308400 0.00% HOTH Stock Predictions
HOWL 5.78 5.79 5.22 5.40 54200 -6.74% HOWL Stock Predictions
HTGC 15.62 15.66 15.14 15.25 1216200 -4.81% HTGC Stock Predictions
HTGM 1.16 1.24 1.09 1.23 534800 6.03% HTGM Stock Predictions
ICPT 16.28 16.87 16.01 16.85 740400 2.62% ICPT Stock Predictions
IDRA 0.40 0.43 0.40 0.42 180300 5.00% IDRA Stock Predictions
IMAB 8.63 9.06 8.63 8.70 375600 0.81% IMAB Stock Predictions
IMNM 5.18 5.18 4.82 5.07 20400 1.60% IMNM Stock Predictions
IMRA 1.23 1.26 1.17 1.17 70100 -5.65% IMRA Stock Predictions
IMUX 5.33 5.49 4.79 5.11 249300 -4.13% IMUX Stock Predictions
IMV 0.53 0.53 0.50 0.50 71300 0.00% IMV Stock Predictions
IMVT 4.77 5.25 4.75 5.23 453800 9.87% IMVT Stock Predictions
INCY 72.16 74.11 71.65 74.00 1364500 2.55% INCY Stock Predictions

Trade Triangle For Profits

Test The Signals

Biosciences Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days