Biomedical Stocks List
Biomedical Stocks List is a list of public traded Biomedical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biomedical Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBIO |
 |
Bridgebio Pharma Inc |
74.80 |
79.25 |
74.00 |
77.86 |
1.72M |
4.38% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.49 |
9.62 |
9.34 |
9.42 |
1.79M |
-1.57% |
| BMRA |
|
Biomerica Inc |
2.08 |
2.10 |
2.05 |
2.08 |
9.7K |
-2.35% |
| DSS |
|
Document Security Systems |
0.86 |
0.89 |
0.86 |
0.86 |
3.6K |
-3.37% |
| ENTG |
|
Entegris, Inc |
133.83 |
138.42 |
133.55 |
138.04 |
647K |
2.03% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146.6K |
1.45% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FTV |
|
Fortive Corp |
58.35 |
60.02 |
58.12 |
59.82 |
1.79M |
2.48% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.51 |
576.11 |
558.31 |
574.00 |
229.5K |
1.91% |
| INFU |
|
Infusystems Holdings |
9.38 |
9.76 |
9.38 |
9.71 |
40.4K |
3.30% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.47 |
1.53 |
1.45 |
1.51 |
836.2K |
2.03% |
| LYRA |
|
Lyra Therapeutics Inc |
0.70 |
0.70 |
0.63 |
0.65 |
19.9K |
0.00% |
| MRNA |
|
MDRNA, Inc |
51.00 |
53.00 |
50.10 |
50.68 |
3.19M |
-0.61% |
| NTLA |
|
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1.86M |
5.56% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
747.74 |
756.90 |
737.34 |
745.76 |
414.9K |
-0.42% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.13 |
2.90 |
3.13 |
4.2K |
2.29% |
Free Dividend Stock Screener
Biopharma Stocks
| |