Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
7/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAP |
 |
Adaptimmune Ther Ads |
0.27 |
0.29 |
0.27 |
0.28 |
607.7K |
0.00% |
| ADMA |
|
Adma Biologics |
17.65 |
17.69 |
16.50 |
16.74 |
3.83M |
-4.78% |
| ADPT |
|
Adaptec, Inc |
10.66 |
10.77 |
10.25 |
10.38 |
1.44M |
-1.70% |
| ADVM |
|
Adverum Biotechnlgs |
2.87 |
2.91 |
2.71 |
2.75 |
118K |
-3.51% |
| AGEN |
|
Antigenics, Inc |
6.70 |
6.71 |
6.12 |
6.15 |
1.07M |
-8.62% |
| AIM |
|
Aerosonic Corporation |
8.92 |
9.25 |
8.50 |
9.25 |
8.6K |
6.81% |
| ALEC |
|
Alector Inc |
1.67 |
1.70 |
1.58 |
1.59 |
299.4K |
-4.79% |
| AMGN |
|
Amgen, Inc |
300.93 |
301.00 |
293.75 |
294.76 |
1.97M |
-1.21% |
| ANIP |
|
ANI Pharma Inc |
68.44 |
68.60 |
66.21 |
66.28 |
325.1K |
-2.59% |
| ARGX |
|
Argenx Se Ads |
572.40 |
575.48 |
563.28 |
564.59 |
336.9K |
-1.48% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.42 |
2.46 |
2.37 |
2.40 |
6.8K |
-0.83% |
| ATRA |
|
Atara Biotherap |
9.80 |
10.99 |
9.78 |
10.00 |
112.2K |
2.88% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.43 |
2.48 |
2.39 |
2.41 |
1.5M |
-0.41% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.79 |
8.79 |
8.52 |
8.61 |
3.1M |
-0.92% |
| BEAM |
|
Beam Therapeutics Inc |
20.95 |
21.72 |
20.41 |
20.75 |
2.16M |
1.67% |
| BIIB |
|
Biogen Idec Inc |
129.37 |
129.58 |
124.68 |
124.99 |
1.51M |
-2.92% |
| BNTX |
|
Biontech Se ADR |
111.78 |
111.78 |
109.48 |
110.02 |
616.4K |
-0.95% |
| CASI |
|
Casi Phrmactcls Inc |
1.29 |
1.33 |
1.26 |
1.26 |
15.9K |
-0.79% |
| CDTX |
|
Cidara Thera |
56.47 |
61.60 |
55.19 |
60.07 |
1.07M |
6.98% |
| CHRS |
|
Charming Shoppes, Inc |
0.92 |
0.93 |
0.87 |
0.88 |
606.2K |
-1.12% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.16 |
23.33 |
22.21 |
22.41 |
880.6K |
-2.44% |
| CLLS |
|
Cellectis S.A. ADR |
1.92 |
1.93 |
1.80 |
1.82 |
133.1K |
-5.70% |
| CRDF |
|
Cardiff Oncology Inc |
4.51 |
4.55 |
4.27 |
4.28 |
1.59M |
-3.82% |
| CRIS |
|
Curis, Inc |
1.88 |
1.91 |
1.76 |
1.80 |
64.1K |
-2.17% |
| CRSP |
|
Crispr Therapeutics Ag |
59.22 |
66.49 |
59.00 |
65.13 |
10.14M |
18.22% |
| CSBR |
|
Champions Oncolog |
8.16 |
8.22 |
7.82 |
8.01 |
19.8K |
-4.19% |
| CVM |
|
CEL-SCI Corporation |
4.10 |
4.16 |
3.95 |
3.96 |
416.6K |
-5.04% |
| DBVT |
|
Dbv Technologies Ads |
9.80 |
10.37 |
9.80 |
10.00 |
55.4K |
2.99% |
| DNLI |
|
Denali Therapeutics Inc |
14.74 |
14.85 |
13.96 |
14.00 |
1.31M |
-3.65% |
| EDIT |
|
Editas Medicine |
2.70 |
2.87 |
2.66 |
2.76 |
2.53M |
1.10% |
| ENTX |
|
Entera Bio Ltd |
2.09 |
2.09 |
2.02 |
2.05 |
44.5K |
0.49% |
| FATE |
|
Fate Therapeutics |
1.18 |
1.19 |
1.13 |
1.13 |
972.8K |
-1.74% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.85 |
8.92 |
8.40 |
8.45 |
60.8K |
-3.43% |
| GILD |
|
Gilead Sciences, Inc |
109.85 |
110.90 |
108.04 |
108.22 |
6.63M |
-0.53% |
| GNFT |
|
Genfit S.A. ADR |
3.93 |
3.93 |
3.79 |
3.79 |
603 |
-1.04% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.85 |
57.85 |
56.38 |
56.45 |
1.11M |
-2.35% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.39 |
2.48 |
2.22 |
2.23 |
14.73M |
-4.70% |
| ITOS |
|
Iteos Therapeutics Inc |
10.32 |
10.35 |
10.26 |
10.26 |
528.6K |
0.00% |
| KOD |
|
Kodiak Sciences Inc |
5.29 |
5.61 |
5.12 |
5.52 |
513.2K |
6.36% |
| KRYS |
|
Krystal Biotech Inc |
151.33 |
152.25 |
146.35 |
147.49 |
303.2K |
-1.77% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.00 |
1.01 |
0.95 |
0.96 |
1.46M |
-3.03% |
| MBOT |
|
Microbot Medical Inc |
2.52 |
2.55 |
2.46 |
2.50 |
1.04M |
-0.79% |
| MESO |
|
Mesoblast Ltd Ads |
15.40 |
16.07 |
14.88 |
15.67 |
1.94M |
26.99% |
| MRNA |
|
MDRNA, Inc |
32.45 |
32.58 |
30.97 |
31.20 |
5.72M |
-3.11% |
| NBIX |
|
Neurocrine Biosciences, Inc |
134.94 |
134.94 |
131.12 |
132.02 |
757.7K |
-1.56% |
| NVAX |
|
Novavax, Inc |
7.07 |
7.07 |
6.90 |
7.00 |
2.05M |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
2.36 |
2.36 |
2.13 |
2.19 |
816.6K |
-5.19% |
| PASG |
|
Passage Bio Inc |
5.78 |
6.08 |
5.44 |
5.56 |
85.5K |
-3.64% |
| PCVX |
|
Vaxcyte Inc |
37.57 |
37.95 |
35.88 |
36.28 |
772.5K |
-2.92% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.51 |
1.52 |
1.45 |
1.45 |
514.6K |
-3.33% |
| QGEN |
|
Qiagen NV |
48.70 |
48.72 |
47.93 |
48.36 |
2.25M |
0.25% |
| RGEN |
|
Repligen Corporation |
123.55 |
123.73 |
115.19 |
116.16 |
1.03M |
-6.35% |
| RGNX |
|
Regenxbio Inc |
8.72 |
8.79 |
8.16 |
8.16 |
742.8K |
-6.10% |
| RLAY |
|
Relay Therapeutics Inc |
3.66 |
3.72 |
3.50 |
3.50 |
1.79M |
-4.11% |
| RVMD |
|
Revolution Medicines Inc |
39.41 |
39.62 |
38.26 |
38.30 |
2.14M |
-1.92% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.52 |
0.48 |
0.51 |
5M |
6.25% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.85 |
5.86 |
6.39 |
3.44M |
10.36% |
| TARA |
|
Artara Therapeutics Inc |
3.18 |
3.20 |
3.07 |
3.09 |
123.3K |
-1.28% |
| TECH |
|
Techne Corporation |
53.71 |
53.89 |
51.74 |
52.04 |
1.8M |
-1.94% |
| TTNP |
|
Titan Pharma |
4.55 |
4.65 |
4.25 |
4.48 |
2.2K |
-2.61% |
| VCEL |
|
Vericel Corproation |
36.89 |
37.09 |
35.18 |
35.34 |
545.1K |
-2.54% |
| VYGR |
|
Voyager Therapeut |
3.25 |
3.30 |
3.16 |
3.23 |
465.3K |
0.31% |
| WINT |
|
Windtree Therapeutics Inc |
1.27 |
1.33 |
1.09 |
1.19 |
19.03M |
-8.46% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.53 |
1.54 |
1.38 |
1.43 |
1.21M |
-4.03% |
| XTNT |
|
XTENT, Inc |
0.61 |
0.64 |
0.60 |
0.63 |
42.8K |
1.61% |
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|