Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADMA |
 |
Adma Biologics |
9.34 |
9.58 |
9.30 |
9.55 |
779.9K |
2.25% |
| ADPT |
|
Adaptec, Inc |
24.50 |
25.15 |
23.92 |
24.55 |
1.12M |
-0.89% |
| AGEN |
|
Antigenics, Inc |
7.15 |
7.65 |
7.02 |
7.54 |
714K |
5.31% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.26 |
0.24 |
0.24 |
436.2K |
-4.00% |
| ALEC |
|
Alector Inc |
2.00 |
2.30 |
1.98 |
2.21 |
4.58M |
7.80% |
| AMGN |
|
Amgen, Inc |
423.26 |
427.39 |
420.66 |
425.32 |
1.4M |
1.40% |
| ANIP |
|
ANI Pharma Inc |
76.00 |
77.39 |
76.00 |
76.85 |
63.4K |
1.12% |
| ARGX |
|
Argenx Se Ads |
988.69 |
1009.75 |
980.45 |
993.49 |
189.7K |
0.68% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.44 |
4.67 |
4.44 |
4.59 |
19.6K |
0.88% |
| ATRA |
|
Atara Biotherap |
8.10 |
8.90 |
8.10 |
8.90 |
19.7K |
5.33% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.25 |
2.35 |
2.21 |
2.30 |
3.14M |
0.44% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.85 |
9.94 |
9.55 |
9.70 |
1.44M |
-2.51% |
| BEAM |
|
Beam Therapeutics Inc |
27.02 |
27.24 |
26.00 |
26.58 |
671.2K |
-1.92% |
| BIIB |
|
Biogen Idec Inc |
209.98 |
214.07 |
209.98 |
212.54 |
290.9K |
1.62% |
| BNTX |
|
Biontech Se ADR |
91.15 |
93.03 |
91.01 |
92.74 |
648.1K |
1.23% |
| CHRS |
|
Charming Shoppes, Inc |
1.30 |
1.36 |
1.15 |
1.34 |
3.04M |
15.52% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.91 |
42.36 |
41.03 |
41.81 |
666.9K |
-0.26% |
| CLLS |
|
Cellectis S.A. ADR |
3.02 |
3.11 |
2.99 |
3.04 |
22.7K |
-2.25% |
| CRDF |
|
Cardiff Oncology Inc |
0.90 |
0.93 |
0.87 |
0.88 |
562.1K |
-3.30% |
| CRIS |
|
Curis, Inc |
1.78 |
1.93 |
1.68 |
1.68 |
212.3K |
-6.67% |
| CRSP |
|
Crispr Therapeutics Ag |
53.73 |
53.88 |
51.80 |
53.00 |
812.8K |
-2.43% |
| |
| CSBR |
|
Champions Oncolog |
5.24 |
5.34 |
5.04 |
5.09 |
9.1K |
0.59% |
| CVM |
|
CEL-SCI Corporation |
1.54 |
1.68 |
1.52 |
1.57 |
214.5K |
0.64% |
| DBVT |
|
Dbv Technologies Ads |
14.74 |
15.03 |
14.20 |
14.52 |
121.8K |
-0.68% |
| DNLI |
|
Denali Therapeutics Inc |
24.41 |
24.49 |
24.01 |
24.32 |
449.1K |
-0.12% |
| EDIT |
|
Editas Medicine |
2.80 |
2.99 |
2.79 |
2.89 |
1.89M |
1.76% |
| ENTX |
|
Entera Bio Ltd |
2.98 |
2.98 |
2.81 |
2.90 |
182.3K |
-0.68% |
| FATE |
|
Fate Therapeutics |
2.62 |
2.63 |
2.53 |
2.56 |
745.8K |
-1.92% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.88 |
12.02 |
11.73 |
11.86 |
74.9K |
0.34% |
| GILD |
|
Gilead Sciences, Inc |
139.98 |
143.89 |
139.49 |
143.42 |
2.59M |
3.23% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.30 |
105.11 |
101.30 |
104.90 |
1.11M |
1.82% |
| IOVA |
|
Iovance Biotherapeutics Inc |
7.03 |
7.31 |
6.93 |
7.03 |
9.29M |
-1.13% |
| KOD |
|
Kodiak Sciences Inc |
40.94 |
41.21 |
39.06 |
40.68 |
396.9K |
-0.73% |
| KRYS |
|
Krystal Biotech Inc |
332.18 |
337.41 |
330.31 |
332.88 |
63.6K |
-0.85% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.06 |
1.08 |
1.05 |
1.07 |
986.4K |
0.94% |
| LIFE |
|
Life Technologies Corp |
34.16 |
35.61 |
32.60 |
33.98 |
1.15M |
-3.19% |
| MBOT |
|
Microbot Medical Inc |
1.50 |
1.52 |
1.44 |
1.47 |
1.26M |
-3.29% |
| MESO |
|
Mesoblast Ltd Ads |
17.05 |
17.06 |
16.60 |
16.67 |
112.8K |
-2.06% |
| MRNA |
|
MDRNA, Inc |
63.82 |
64.46 |
62.13 |
62.97 |
2.43M |
-2.30% |
| NBIX |
|
Neurocrine Biosciences, Inc |
155.84 |
156.24 |
153.46 |
154.25 |
511.7K |
-0.15% |
| NVAX |
|
Novavax, Inc |
8.03 |
8.09 |
7.84 |
7.95 |
1.23M |
-1.61% |
| OTLK |
|
Outlook Therapeutics Inc |
0.70 |
0.70 |
0.60 |
0.70 |
40.45M |
4.48% |
| PASG |
|
Passage Bio Inc |
4.50 |
4.70 |
4.44 |
4.61 |
4.3K |
1.54% |
| PCVX |
|
Vaxcyte Inc |
60.27 |
60.86 |
59.50 |
59.83 |
258.4K |
-0.68% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.36 |
2.36 |
2.28 |
2.34 |
204.8K |
1.74% |
| QGEN |
|
Qiagen NV |
42.60 |
43.46 |
42.33 |
42.35 |
1.84M |
-0.59% |
| RGEN |
|
Repligen Corporation |
169.03 |
169.03 |
164.83 |
166.24 |
195.8K |
-1.69% |
| RGNX |
|
Regenxbio Inc |
11.31 |
11.43 |
10.73 |
11.08 |
342.6K |
-2.21% |
| RLAY |
|
Relay Therapeutics Inc |
20.69 |
20.99 |
20.08 |
20.63 |
1.26M |
-0.24% |
| RVMD |
|
Revolution Medicines Inc |
210.99 |
216.72 |
209.00 |
216.00 |
1M |
1.92% |
| SLDB |
|
Solid Biosciences Inc |
9.15 |
9.15 |
8.84 |
9.10 |
234.9K |
-0.22% |
 |
| TARA |
|
Artara Therapeutics Inc |
3.97 |
4.02 |
3.89 |
3.99 |
203.5K |
0.00% |
| TECH |
|
Techne Corporation |
72.50 |
72.52 |
72.22 |
72.24 |
1.87M |
-0.21% |
| VCEL |
|
Vericel Corproation |
44.48 |
45.38 |
43.59 |
44.25 |
281.3K |
1.44% |
| VYGR |
|
Voyager Therapeut |
3.25 |
3.39 |
3.22 |
3.29 |
551.9K |
1.54% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.23 |
4.32 |
4.15 |
4.21 |
233K |
-2.09% |
| XTNT |
|
XTENT, Inc |
0.32 |
0.37 |
0.31 |
0.34 |
172.9K |
3.03% |
Free Dividend Stock Screener
Biologics Stocks
| |