#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Biological Stocks List
Biological Stocks List is a list of public traded Biological companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Biological Stocks
11/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADMA |
 |
Adma Biologics |
15.41 |
15.61 |
15.22 |
15.42 |
2.29M |
-0.90% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.24 |
13.65 |
13.71 |
1.7M |
-2.70% |
| ADVM |
|
Adverum Biotechnlgs |
4.27 |
4.28 |
4.23 |
4.27 |
1.24M |
-0.70% |
| AGEN |
|
Antigenics, Inc |
4.36 |
4.60 |
4.28 |
4.32 |
487.3K |
-0.23% |
| AIM |
|
Aerosonic Corporation |
1.50 |
1.50 |
1.34 |
1.46 |
28.1K |
3.55% |
| ALEC |
|
Alector Inc |
1.19 |
1.30 |
1.16 |
1.24 |
1.61M |
-0.80% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| ANIP |
|
ANI Pharma Inc |
84.22 |
85.17 |
81.68 |
81.97 |
853.5K |
-2.45% |
| ARGX |
|
Argenx Se Ads |
911.52 |
934.13 |
910.02 |
929.61 |
430.1K |
2.37% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.37 |
7.54 |
5.83 |
6.63 |
165.8K |
-8.68% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.36 |
1.36 |
1.30 |
1.34 |
1.79M |
-2.19% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.10 |
7.21 |
7.00 |
7.03 |
3.26M |
-0.71% |
| BEAM |
|
Beam Therapeutics Inc |
21.15 |
22.72 |
20.80 |
22.02 |
2.03M |
1.29% |
| BIIB |
|
Biogen Idec Inc |
167.00 |
167.97 |
163.50 |
164.68 |
2.23M |
-1.79% |
| BNTX |
|
Biontech Se ADR |
103.24 |
103.91 |
102.02 |
102.67 |
785.5K |
-0.35% |
| CASI |
|
Casi Phrmactcls Inc |
1.27 |
1.27 |
1.12 |
1.19 |
54.6K |
-6.30% |
| CDTX |
|
Cidara Thera |
217.41 |
218.77 |
217.41 |
217.91 |
5.49M |
0.07% |
| CHRS |
|
Charming Shoppes, Inc |
1.18 |
1.24 |
1.10 |
1.13 |
1.77M |
-5.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.46 |
26.50 |
25.40 |
26.00 |
1.18M |
1.72% |
| CLLS |
|
Cellectis S.A. ADR |
4.18 |
4.28 |
4.03 |
4.14 |
186.8K |
6.98% |
| |
| CRDF |
|
Cardiff Oncology Inc |
2.10 |
2.17 |
2.04 |
2.06 |
862.6K |
-3.29% |
| CRIS |
|
Curis, Inc |
1.30 |
1.35 |
1.22 |
1.23 |
239.5K |
-7.52% |
| CRSP |
|
Crispr Therapeutics Ag |
51.36 |
55.77 |
51.22 |
55.32 |
4.44M |
5.31% |
| CSBR |
|
Champions Oncolog |
6.91 |
6.91 |
6.68 |
6.75 |
9.7K |
-0.74% |
| CVM |
|
CEL-SCI Corporation |
6.59 |
6.75 |
6.36 |
6.50 |
52.5K |
-2.40% |
| DBVT |
|
Dbv Technologies Ads |
13.20 |
14.33 |
13.20 |
13.48 |
237.4K |
1.35% |
| DNLI |
|
Denali Therapeutics Inc |
17.40 |
17.83 |
17.25 |
17.37 |
1.12M |
-0.40% |
| EDIT |
|
Editas Medicine |
2.59 |
2.67 |
2.50 |
2.58 |
1.24M |
-0.77% |
| ENTX |
|
Entera Bio Ltd |
2.72 |
2.78 |
2.65 |
2.68 |
29.6K |
-1.47% |
| FATE |
|
Fate Therapeutics |
0.98 |
1.06 |
0.96 |
0.97 |
1.75M |
1.04% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.97 |
9.00 |
7.95 |
8.75 |
514.7K |
11.18% |
| GILD |
|
Gilead Sciences, Inc |
125.23 |
126.53 |
123.91 |
124.09 |
5.76M |
-0.72% |
| GNFT |
|
Genfit S.A. ADR |
4.26 |
4.61 |
4.26 |
4.61 |
39.7K |
8.47% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.51 |
72.71 |
70.25 |
70.56 |
2.02M |
0.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.49 |
2.54 |
2.36 |
2.42 |
17.82M |
-2.81% |
| KOD |
|
Kodiak Sciences Inc |
19.37 |
22.14 |
18.44 |
19.83 |
1.09M |
1.64% |
| KRYS |
|
Krystal Biotech Inc |
205.57 |
212.97 |
205.57 |
208.25 |
315.2K |
1.01% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.95 |
1.95 |
1.74 |
1.75 |
1.41M |
-6.91% |
| MBOT |
|
Microbot Medical Inc |
2.05 |
2.07 |
1.97 |
2.02 |
1.85M |
-1.94% |
| MESO |
|
Mesoblast Ltd Ads |
15.05 |
15.61 |
15.05 |
15.09 |
141.9K |
2.37% |
| MRNA |
|
MDRNA, Inc |
24.50 |
25.33 |
24.27 |
24.76 |
8.24M |
-0.04% |
| NBIX |
|
Neurocrine Biosciences, Inc |
144.66 |
145.91 |
142.44 |
143.56 |
856.6K |
-0.91% |
| NVAX |
|
Novavax, Inc |
6.91 |
6.98 |
6.70 |
6.80 |
5.56M |
-2.58% |
| OTLK |
|
Outlook Therapeutics Inc |
1.59 |
1.96 |
1.59 |
1.77 |
9.05M |
12.74% |
| PASG |
|
Passage Bio Inc |
8.88 |
9.23 |
8.73 |
8.98 |
28.5K |
-0.44% |
| PCVX |
|
Vaxcyte Inc |
48.42 |
49.34 |
48.04 |
48.34 |
1.35M |
-0.74% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.85 |
1.92 |
1.84 |
1.89 |
497.8K |
1.61% |
| QGEN |
|
Qiagen NV |
43.98 |
44.52 |
43.92 |
44.13 |
1.9M |
-0.41% |
| RGEN |
|
Repligen Corporation |
152.32 |
154.82 |
148.45 |
149.00 |
717.3K |
-2.23% |
| RGNX |
|
Regenxbio Inc |
11.45 |
11.77 |
10.95 |
11.14 |
540.8K |
-3.30% |
 |
| RLAY |
|
Relay Therapeutics Inc |
6.26 |
6.79 |
6.17 |
6.62 |
1.68M |
5.41% |
| RVMD |
|
Revolution Medicines Inc |
67.65 |
69.51 |
67.27 |
69.14 |
2.71M |
2.04% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.44 |
0.46 |
0.41 |
0.41 |
5.94M |
-6.82% |
| SLDB |
|
Solid Biosciences Inc |
4.36 |
4.64 |
4.16 |
4.34 |
1.12M |
2.36% |
| TARA |
|
Artara Therapeutics Inc |
5.49 |
5.75 |
5.39 |
5.57 |
477.5K |
0.91% |
| TECH |
|
Techne Corporation |
58.98 |
59.54 |
58.16 |
58.61 |
1.67M |
-1.33% |
| TRIL |
|
Trillium Therapeutic |
19.52 |
19.87 |
19.52 |
19.68 |
935 |
0.05% |
| VCEL |
|
Vericel Corproation |
39.82 |
40.39 |
39.24 |
39.43 |
361K |
-1.08% |
| VYGR |
|
Voyager Therapeut |
3.96 |
4.17 |
3.85 |
4.11 |
513.9K |
4.31% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.64 |
3.86 |
3.61 |
3.66 |
579.2K |
-0.27% |
| XTNT |
|
XTENT, Inc |
0.68 |
0.70 |
0.67 |
0.70 |
100.5K |
6.06% |
Free Dividend Stock Screener
Biologics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|