| AGCO |
 |
AGCO Corporation |
97.40 |
99.72 |
96.06 |
98.86 |
1.04M |
1.62% |
| ALB |
|
Albemarle Corporation |
74.58 |
75.34 |
73.12 |
74.75 |
1.89M |
-1.28% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.65 |
1.66 |
1.61 |
1.66 |
13.9K |
-1.78% |
| AVY |
|
Avery Dennison Corporation |
177.61 |
178.61 |
176.48 |
177.99 |
377K |
0.03% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
24.57 |
25.50 |
24.56 |
25.50 |
4.4K |
3.70% |
| BJRI |
|
BJs Restaurants, Inc |
35.74 |
36.76 |
35.59 |
36.45 |
231.3K |
2.04% |
| BYND |
|
Beyond Meat Inc |
3.20 |
3.40 |
3.20 |
3.31 |
1.35M |
2.16% |
| CHEF |
|
The Chefs Warehouse |
53.05 |
54.49 |
52.06 |
53.69 |
621K |
1.17% |
| CLX |
|
The Clorox Company |
144.00 |
145.94 |
142.72 |
145.63 |
1.28M |
1.85% |
| CPT |
|
Camden Property Trust |
122.54 |
123.83 |
121.83 |
121.94 |
643.6K |
-0.22% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| DGII |
|
Digi International Inc |
29.53 |
29.62 |
28.91 |
29.17 |
108.6K |
-1.29% |
| DIN |
|
DineEquity, Inc |
24.09 |
25.10 |
24.00 |
24.87 |
571.3K |
3.50% |
| ELAN |
|
Elanco Animal Health Inc |
10.51 |
10.85 |
10.51 |
10.81 |
3.86M |
2.46% |
| GATX |
|
GATX Corp |
158.75 |
160.29 |
157.14 |
159.21 |
135.8K |
0.45% |
| GO |
|
Grocery Outlet Holding Corp |
12.97 |
13.19 |
12.75 |
12.97 |
2.22M |
0.54% |
| HBI |
|
Hanesbrands Inc |
5.87 |
5.97 |
5.83 |
5.87 |
3.5M |
-0.51% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.37 |
19.62 |
19.32 |
19.59 |
842.5K |
0.88% |
| ICCC |
|
ImmuCell Corporation |
4.86 |
5.05 |
4.56 |
4.90 |
36.1K |
2.51% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| NATH |
|
Nathans Famous, Inc |
95.69 |
96.00 |
94.77 |
94.92 |
9.1K |
0.05% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.00 |
38.61 |
37.03 |
38.16 |
102.4K |
0.42% |
| OI |
|
Owens-Illinois, Inc |
11.85 |
12.05 |
11.74 |
12.02 |
901.1K |
0.33% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.87 |
6.38 |
5.78 |
6.29 |
1.41M |
7.52% |
| PAHC |
|
Phibro Anl Htlh A |
21.75 |
21.90 |
21.33 |
21.68 |
298.3K |
0.18% |
| PFGC |
|
Performance Food Group Company |
77.87 |
78.55 |
77.03 |
78.00 |
701.9K |
0.17% |
| PLTR |
|
Palantir Technologies Inc Cl A |
91.02 |
93.65 |
89.67 |
90.09 |
82.44M |
-2.37% |
| PVH |
|
Phillips-Van Heusen Corporation |
66.41 |
67.35 |
65.86 |
66.59 |
900.2K |
-0.52% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.99 |
4.00 |
3.82 |
3.88 |
195.2K |
-2.27% |
| SAM |
|
The Boston Beer Company, Inc |
237.10 |
240.44 |
237.06 |
240.39 |
110.7K |
1.04% |
| SFM |
|
Sprouts Farmers Mark |
149.88 |
151.27 |
146.10 |
148.31 |
1.05M |
-0.98% |
| SHAK |
|
Shake Shack Inc |
92.75 |
95.34 |
91.75 |
93.62 |
827.9K |
0.31% |
| SJ |
|
Scienjoy Holding Corp |
0.93 |
1.01 |
0.92 |
1.01 |
52.7K |
9.78% |
| SSP |
|
The E |
3.22 |
3.44 |
3.19 |
3.30 |
1.61M |
1.85% |
| SSRM |
|
Silver Standard Resources Inc |
10.99 |
11.36 |
10.96 |
11.21 |
2.24M |
3.03% |
| STZ |
|
Constellation Brands, Inc |
183.50 |
185.17 |
182.08 |
184.31 |
1.32M |
0.11% |
| TAP |
|
Molson Coors Brewing Company |
60.65 |
61.04 |
60.33 |
60.96 |
1.55M |
0.66% |
| TPB |
|
Turning Point Brands |
59.20 |
60.20 |
58.94 |
58.98 |
83.2K |
-0.24% |
| TSN |
|
Tyson Foods, Inc |
61.97 |
62.68 |
61.88 |
62.38 |
2.23M |
1.28% |
| VRME |
|
Verifyme Inc |
0.72 |
0.75 |
0.69 |
0.72 |
286.8K |
0.00% |
| WFCF |
|
Where Food Comes From Inc |
11.30 |
11.31 |
10.87 |
11.04 |
7.8K |
-2.73% |
| WMK |
|
Weis Markets, Inc |
75.80 |
78.50 |
75.27 |
77.81 |
68.7K |
3.01% |