| AGCO |
 |
AGCO Corporation |
125.66 |
125.77 |
122.58 |
123.91 |
227.6K |
-2.82% |
| ALB |
|
Albemarle Corporation |
163.50 |
165.50 |
157.97 |
162.26 |
1.27M |
-1.02% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.27 |
2.21 |
2.25 |
22.3K |
-0.88% |
| AVY |
|
Avery Dennison Corporation |
182.82 |
182.82 |
178.03 |
179.53 |
186.8K |
-2.28% |
| BJRI |
|
BJs Restaurants, Inc |
35.29 |
35.97 |
34.06 |
35.18 |
332.6K |
-1.73% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.79 |
0.75 |
0.79 |
17.83M |
1.28% |
| CHEF |
|
The Chefs Warehouse |
61.85 |
63.21 |
61.42 |
62.91 |
137.1K |
-0.32% |
| CLX |
|
The Clorox Company |
113.69 |
115.30 |
110.25 |
114.64 |
1.01M |
0.85% |
| CPT |
|
Camden Property Trust |
107.63 |
107.92 |
105.64 |
106.54 |
315.4K |
-1.91% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1.51M |
-0.19% |
| DGII |
|
Digi International Inc |
49.15 |
49.15 |
48.01 |
48.87 |
114.7K |
-2.47% |
| DIN |
|
DineEquity, Inc |
31.23 |
31.64 |
30.48 |
31.62 |
159.8K |
-2.23% |
| ELAN |
|
Elanco Animal Health Inc |
23.66 |
23.66 |
22.93 |
23.35 |
2.07M |
-2.46% |
| GATX |
|
GATX Corp |
179.38 |
179.72 |
176.22 |
178.88 |
50.7K |
-1.68% |
| GO |
|
Grocery Outlet Holding Corp |
6.31 |
6.65 |
6.25 |
6.59 |
9.17M |
3.94% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.30 |
15.30 |
14.85 |
14.85 |
1.67M |
-1.72% |
| ICCC |
|
ImmuCell Corporation |
6.30 |
6.61 |
6.26 |
6.43 |
13.5K |
1.26% |
| LNTH |
|
Lantheus Holdings |
76.40 |
76.88 |
72.33 |
72.56 |
486.3K |
-4.89% |
| NATH |
|
Nathans Famous, Inc |
100.33 |
100.76 |
100.25 |
100.41 |
19.8K |
-0.01% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.05 |
26.75 |
25.73 |
25.96 |
75.4K |
-1.41% |
| OI |
|
Owens-Illinois, Inc |
11.83 |
11.83 |
11.35 |
11.37 |
1.35M |
-5.01% |
| |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.31 |
14.05 |
13.20 |
13.71 |
399.8K |
-1.01% |
| PAHC |
|
Phibro Anl Htlh A |
48.70 |
49.42 |
47.16 |
47.97 |
99.5K |
-3.42% |
| PFGC |
|
Performance Food Group Company |
88.69 |
89.20 |
86.69 |
87.44 |
995.9K |
-2.88% |
| PLTR |
|
Palantir Technologies Inc Cl A |
153.74 |
161.45 |
149.21 |
157.17 |
56.74M |
2.95% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.77 |
66.40 |
63.61 |
64.95 |
599.2K |
-1.05% |
| REED |
|
Reeds, Inc |
2.28 |
2.37 |
2.25 |
2.31 |
9.5K |
0.00% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.42 |
4.42 |
4.10 |
4.11 |
252.3K |
-7.64% |
| SAM |
|
The Boston Beer Company, Inc |
228.64 |
236.78 |
228.10 |
232.19 |
34.7K |
0.44% |
| SFM |
|
Sprouts Farmers Mark |
75.82 |
80.33 |
75.67 |
80.23 |
1.39M |
4.30% |
| SHAK |
|
Shake Shack Inc |
88.48 |
97.80 |
88.48 |
93.48 |
1.06M |
-3.42% |
| SJ |
|
Scienjoy Holding Corp |
1.14 |
1.18 |
1.14 |
1.16 |
14.1K |
0.87% |
| SSP |
|
The E |
4.49 |
4.78 |
4.45 |
4.56 |
1.06M |
2.93% |
| SSRM |
|
Silver Standard Resources Inc |
31.31 |
31.74 |
29.85 |
30.54 |
2.46M |
-2.15% |
| STZ |
|
Constellation Brands, Inc |
147.53 |
149.00 |
145.65 |
146.47 |
744.6K |
-0.58% |
| TAP |
|
Molson Coors Brewing Company |
46.52 |
47.08 |
46.02 |
46.64 |
1.03M |
-0.96% |
| TPB |
|
Turning Point Brands |
92.40 |
93.27 |
88.63 |
91.57 |
251.9K |
-0.65% |
| TSN |
|
Tyson Foods, Inc |
61.87 |
61.87 |
60.98 |
61.43 |
1.36M |
-1.03% |
| VRME |
|
Verifyme Inc |
0.99 |
1.08 |
0.96 |
1.01 |
352.1K |
2.02% |
| WFCF |
|
Where Food Comes From Inc |
11.90 |
12.06 |
11.90 |
12.06 |
2K |
1.34% |
| WMK |
|
Weis Markets, Inc |
63.00 |
64.43 |
62.71 |
64.30 |
53.4K |
0.52% |