#1 Free Indicator Revealed
Monthly Dividend Stock
Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
4.62 |
4.66 |
4.53 |
4.63 |
243.5K |
0.87% |
| AFG |
|
American Financial Group |
123.26 |
124.51 |
122.79 |
123.82 |
703.1K |
0.92% |
| AGL |
|
AGL Resources Inc |
2.19 |
2.23 |
2.10 |
2.11 |
3.12M |
-3.21% |
| AMS |
|
American Shared Hospital Services |
2.36 |
2.42 |
2.33 |
2.33 |
11.1K |
-5.28% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.63 |
16.73 |
16.45 |
16.46 |
4.81M |
-0.66% |
| AVD |
|
American Vanguard Corp |
4.02 |
4.02 |
3.67 |
3.70 |
451.1K |
-6.80% |
| BJRI |
|
BJs Restaurants, Inc |
46.26 |
46.26 |
45.20 |
45.99 |
876.3K |
1.03% |
| BLD |
|
Baldwin Technology Co |
300.68 |
317.80 |
300.27 |
316.03 |
845.3K |
6.06% |
| BLNK |
|
Blink Charging Company |
0.95 |
0.98 |
0.91 |
0.93 |
7.58M |
-2.11% |
| BRO |
|
Brown & Brown, Inc |
108.79 |
109.79 |
108.14 |
108.64 |
4.34M |
0.32% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.48 |
70.83 |
69.88 |
70.47 |
10.16M |
0.87% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
27.68 |
27.68 |
27.68 |
27.68 |
100 |
-2.05% |
| CHWY |
|
Chewy Inc |
41.65 |
43.03 |
41.55 |
41.91 |
12.34M |
0.87% |
| CIVB |
|
Civista Bncshrs |
22.19 |
22.53 |
21.57 |
21.86 |
74.9K |
-0.46% |
| CLNE |
|
Clean Energy Fuels Corp |
1.98 |
1.99 |
1.89 |
1.90 |
3.21M |
-3.55% |
| CMG |
|
Chipotle Mexican Grill, Inc |
52.02 |
52.96 |
51.64 |
52.78 |
16.46M |
1.83% |
| CVBF |
|
CVB Financial Corp |
18.51 |
18.56 |
18.36 |
18.50 |
1.84M |
0.71% |
| DY |
|
Dycom Industries, Inc |
234.14 |
235.50 |
230.00 |
234.00 |
844.1K |
0.50% |
| EOLS |
|
Evolus Inc |
9.43 |
9.43 |
9.22 |
9.28 |
712.6K |
-0.22% |
| EVOK |
|
Evoke Pharma |
2.74 |
2.75 |
2.56 |
2.75 |
3.5K |
0.73% |
| FIVE |
|
Five Below Inc |
123.82 |
124.57 |
121.68 |
123.35 |
1.46M |
0.14% |
| FLL |
|
Full House Resorts, Inc |
3.79 |
4.06 |
3.74 |
3.89 |
506.8K |
4.29% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.91 |
17.09 |
16.63 |
16.81 |
25.7K |
0.18% |
| IEP |
|
Icahn Enterprises, L |
8.54 |
8.54 |
8.29 |
8.32 |
939.8K |
-2.69% |
| JOE |
|
The St |
47.10 |
47.20 |
46.53 |
46.82 |
413.2K |
-0.06% |
| LSEA |
|
Landsea Homes Corporation |
11.29 |
11.30 |
11.29 |
11.29 |
988.7K |
-0.09% |
| MATX |
|
Matson Inc |
111.50 |
111.50 |
108.39 |
109.86 |
576.2K |
-0.69% |
| MBCN |
|
Middlefield Banc |
29.19 |
30.64 |
28.71 |
30.34 |
44.6K |
3.55% |
| MOH |
|
Molina Healthcare, Inc |
295.92 |
297.79 |
291.28 |
294.01 |
921.3K |
-0.45% |
| NEE |
|
NextEra Energy, Inc. |
71.87 |
72.56 |
71.50 |
71.53 |
15.18M |
-0.06% |
| OPOF |
|
Old Point Financial Corporation |
40.14 |
40.95 |
39.63 |
40.71 |
46.3K |
1.27% |
| ORC |
|
Orchid Island Capital Inc |
7.08 |
7.11 |
7.03 |
7.04 |
6.46M |
-0.14% |
| OXM |
|
Oxford Industries, Inc |
41.82 |
42.19 |
41.00 |
41.21 |
679.4K |
1.18% |
| PETS |
|
PetMed Express, Inc |
3.46 |
3.46 |
3.24 |
3.24 |
187.1K |
-5.26% |
| SAM |
|
The Boston Beer Company, Inc |
202.15 |
202.79 |
196.60 |
198.17 |
456.7K |
-1.68% |
| SKX |
|
Skechers USA, Inc |
62.47 |
62.65 |
62.42 |
62.50 |
5.92M |
0.10% |
| SMID |
|
Smith-Midland Corp. |
30.22 |
30.81 |
29.61 |
29.61 |
16.8K |
0.20% |
| TMCI |
|
Treace Medical Concepts Inc |
5.53 |
5.59 |
5.43 |
5.51 |
437.9K |
0.92% |
| TRIP |
|
Tripadvisor Inc |
13.16 |
13.28 |
12.95 |
12.97 |
3.99M |
-0.54% |
| VRA |
|
Vera Bradley, Inc. |
2.15 |
2.22 |
2.05 |
2.15 |
302.4K |
0.94% |
| WHLR |
|
Wheeler Real Estate |
7.58 |
10.05 |
6.16 |
7.20 |
52.18M |
110.53% |
| WYNN |
|
Wynn Resorts, Limited |
87.90 |
88.85 |
87.11 |
88.49 |
2.84M |
1.82% |
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|