Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
2.51 |
2.64 |
2.43 |
2.60 |
165.3K |
1.17% |
| AFG |
|
American Financial Group |
131.16 |
131.16 |
128.41 |
130.74 |
168.4K |
-0.65% |
| AGL |
|
AGL Resources Inc |
0.68 |
0.68 |
0.55 |
0.60 |
4.64M |
-9.09% |
| AMS |
|
American Shared Hospital Services |
2.11 |
2.16 |
2.07 |
2.08 |
4.7K |
-0.95% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.88 |
17.90 |
17.62 |
17.71 |
2.03M |
-0.95% |
| AVD |
|
American Vanguard Corp |
4.85 |
4.85 |
4.47 |
4.47 |
112.9K |
-5.50% |
| BJRI |
|
BJs Restaurants, Inc |
35.29 |
35.97 |
34.06 |
35.18 |
332.6K |
-1.73% |
| BLD |
|
Baldwin Technology Co |
402.51 |
405.41 |
383.59 |
387.23 |
289.1K |
-5.09% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.70 |
0.67 |
0.67 |
843.6K |
-1.47% |
| BRO |
|
Brown & Brown, Inc |
72.31 |
73.73 |
72.16 |
73.50 |
1.2M |
0.52% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
25.84 |
25.84 |
25.84 |
25.84 |
109 |
0.00% |
| CHWY |
|
Chewy Inc |
26.07 |
26.20 |
25.07 |
25.41 |
3.76M |
-2.42% |
| CIVB |
|
Civista Bncshrs |
22.45 |
22.75 |
22.00 |
22.53 |
21.6K |
-1.53% |
| CLNE |
|
Clean Energy Fuels Corp |
2.36 |
2.41 |
2.31 |
2.38 |
1.25M |
0.85% |
| CMG |
|
Chipotle Mexican Grill, Inc |
37.15 |
37.29 |
35.12 |
35.35 |
11.38M |
-4.56% |
| CVBF |
|
CVB Financial Corp |
19.12 |
19.12 |
18.41 |
18.91 |
531.5K |
-1.77% |
| DY |
|
Dycom Industries, Inc |
363.25 |
369.57 |
353.00 |
357.18 |
172.3K |
-3.50% |
| EOLS |
|
Evolus Inc |
5.69 |
5.69 |
5.17 |
5.54 |
1.36M |
-2.29% |
| FIVE |
|
Five Below Inc |
216.34 |
217.95 |
210.39 |
215.31 |
378.3K |
-2.86% |
| FLL |
|
Full House Resorts, Inc |
2.29 |
2.86 |
2.02 |
2.67 |
613.6K |
17.11% |
| |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.30 |
17.93 |
16.89 |
16.89 |
6.2K |
-2.99% |
| IEP |
|
Icahn Enterprises, L |
8.23 |
8.34 |
8.11 |
8.13 |
2.02M |
-1.09% |
| JOE |
|
The St |
69.03 |
69.03 |
66.15 |
68.92 |
165.7K |
-1.54% |
| MATX |
|
Matson Inc |
153.42 |
154.28 |
151.70 |
153.04 |
114.4K |
-3.66% |
| MOH |
|
Molina Healthcare, Inc |
148.77 |
149.12 |
144.46 |
144.47 |
695.9K |
-2.15% |
| NEE |
|
NextEra Energy, Inc. |
90.72 |
91.63 |
90.01 |
91.01 |
5.55M |
-0.12% |
| ORC |
|
Orchid Island Capital Inc |
7.40 |
7.44 |
7.22 |
7.28 |
6.35M |
-1.62% |
| OXM |
|
Oxford Industries, Inc |
38.47 |
38.61 |
36.94 |
37.47 |
91.5K |
-4.14% |
| PETS |
|
PetMed Express, Inc |
2.59 |
2.65 |
2.56 |
2.59 |
86.6K |
-1.52% |
| SAM |
|
The Boston Beer Company, Inc |
228.64 |
236.78 |
228.10 |
232.19 |
34.7K |
0.44% |
| SMID |
|
Smith-Midland Corp. |
36.10 |
36.25 |
35.36 |
35.36 |
935 |
-5.68% |
| TMCI |
|
Treace Medical Concepts Inc |
1.44 |
1.47 |
1.31 |
1.44 |
973.9K |
3.60% |
| TRIP |
|
Tripadvisor Inc |
10.50 |
10.69 |
10.07 |
10.42 |
2.87M |
-0.67% |
| VRA |
|
Vera Bradley, Inc. |
2.59 |
2.70 |
2.57 |
2.66 |
66.4K |
1.53% |
| WHLR |
|
Wheeler Real Estate |
1.80 |
1.92 |
1.48 |
1.49 |
268.5K |
-19.89% |
| WYNN |
|
Wynn Resorts, Limited |
103.50 |
103.64 |
101.00 |
101.64 |
1.23M |
-3.55% |
Free Dividend Stock Screener
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|