Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
3.40 |
3.60 |
3.36 |
3.45 |
210.7K |
-0.58% |
| AFG |
|
American Financial Group |
148.53 |
148.71 |
145.05 |
145.59 |
116.6K |
-0.69% |
| AGL |
|
AGL Resources Inc |
96.42 |
99.90 |
94.90 |
95.43 |
155.4K |
-1.91% |
| AMS |
|
American Shared Hospital Services |
1.53 |
1.54 |
1.48 |
1.48 |
16.7K |
-4.52% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.43 |
16.50 |
16.32 |
16.38 |
2.29M |
-0.49% |
| AVD |
|
American Vanguard Corp |
2.25 |
2.38 |
2.07 |
2.19 |
1.6M |
-1.79% |
| BJRI |
|
BJs Restaurants, Inc |
66.26 |
66.99 |
64.75 |
65.34 |
125.2K |
-1.54% |
| BLNK |
|
Blink Charging Company |
0.58 |
0.58 |
0.56 |
0.56 |
908K |
-5.08% |
| BRO |
|
Brown & Brown, Inc |
69.61 |
70.87 |
69.32 |
69.40 |
938.4K |
0.78% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.02 |
62.13 |
60.95 |
61.41 |
3.01M |
-1.84% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.96 |
27.00 |
26.86 |
26.88 |
3.3K |
-0.88% |
| CHWY |
|
Chewy Inc |
22.02 |
23.53 |
22.02 |
23.04 |
3.74M |
4.11% |
| CIVB |
|
Civista Bncshrs |
28.46 |
28.51 |
28.13 |
28.29 |
61K |
-0.21% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.70 |
1.60 |
1.60 |
981.8K |
-3.03% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.69 |
34.01 |
33.20 |
33.37 |
8.74M |
-1.16% |
| CVBF |
|
CVB Financial Corp |
23.19 |
23.33 |
22.90 |
23.04 |
378.2K |
-0.52% |
| DY |
|
Dycom Industries, Inc |
432.00 |
433.00 |
412.71 |
414.90 |
275.9K |
-4.16% |
| EOLS |
|
Evolus Inc |
7.77 |
8.27 |
7.74 |
8.17 |
499K |
5.28% |
| FIVE |
|
Five Below Inc |
237.00 |
242.63 |
237.00 |
238.52 |
209K |
0.00% |
| FLL |
|
Full House Resorts, Inc |
2.15 |
2.18 |
2.09 |
2.10 |
100.3K |
-3.67% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
33.90 |
34.00 |
33.57 |
33.85 |
55.7K |
-0.03% |
| |
| IEP |
|
Icahn Enterprises, L |
7.10 |
7.13 |
6.79 |
6.84 |
2.42M |
-3.66% |
| JOE |
|
The St |
68.24 |
68.35 |
67.29 |
67.33 |
83.1K |
-0.72% |
| MATX |
|
Matson Inc |
218.00 |
223.50 |
217.98 |
218.27 |
38.1K |
-0.75% |
| MOH |
|
Molina Healthcare, Inc |
203.16 |
207.86 |
203.16 |
203.74 |
249K |
0.34% |
| NEE |
|
NextEra Energy, Inc. |
86.27 |
87.52 |
86.00 |
86.24 |
6.99M |
0.01% |
| ORC |
|
Orchid Island Capital Inc |
6.66 |
6.69 |
6.63 |
6.67 |
1.9M |
0.15% |
| OXM |
|
Oxford Industries, Inc |
36.37 |
36.53 |
35.58 |
35.62 |
88.3K |
-2.60% |
| PETS |
|
PetMed Express, Inc |
1.76 |
1.80 |
1.71 |
1.79 |
77K |
2.29% |
| SAM |
|
The Boston Beer Company, Inc |
184.81 |
185.01 |
178.48 |
178.79 |
65.7K |
-1.93% |
| SMID |
|
Smith-Midland Corp. |
28.41 |
29.32 |
27.94 |
28.00 |
2.6K |
-2.51% |
| TMCI |
|
Treace Medical Concepts Inc |
4.56 |
4.66 |
4.40 |
4.45 |
148.7K |
-1.11% |
| TRIP |
|
Tripadvisor Inc |
10.17 |
10.41 |
10.12 |
10.23 |
1.57M |
0.39% |
| VRA |
|
Vera Bradley, Inc. |
3.20 |
3.22 |
3.14 |
3.14 |
41.3K |
-1.26% |
| WHLR |
|
Wheeler Real Estate |
0.37 |
0.39 |
0.33 |
0.37 |
467.9K |
-2.63% |
| WYNN |
|
Wynn Resorts, Limited |
102.96 |
103.74 |
101.25 |
101.26 |
569.7K |
-1.48% |
Free Dividend Stock Screener
Bed Stocks
| |