Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
58.28 |
59.36 |
57.11 |
57.44 |
563.8K |
-1.54% |
| ESCA |
|
Escalade, Inc |
14.15 |
14.44 |
14.15 |
14.39 |
4.2K |
1.70% |
| FLWS |
|
1-800-FLOWERS |
4.11 |
4.49 |
4.06 |
4.26 |
561.6K |
4.41% |
| GIII |
|
G-III Apparel Group, Ltd |
30.25 |
30.66 |
29.20 |
30.18 |
77.5K |
0.57% |
| INSE |
|
Inspired Entertainment Inc |
8.45 |
8.75 |
8.45 |
8.59 |
33.2K |
1.06% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.85 |
62.05 |
60.10 |
60.44 |
180.1K |
-0.33% |
| MSGS |
|
Madison Square Garden Sports Corp |
279.50 |
289.86 |
277.88 |
279.72 |
55.8K |
0.14% |
| NIU |
|
Niu Technologies ADR |
3.65 |
3.69 |
3.45 |
3.46 |
248.4K |
-4.68% |
| NKE |
|
NIKE, Inc |
62.61 |
64.19 |
62.29 |
63.03 |
8.79M |
1.01% |
| TTWO |
|
Take-Two Interactive Software, Inc |
207.60 |
213.53 |
206.50 |
210.74 |
2.11M |
2.79% |
| UA |
|
Under Armour, Inc |
7.58 |
7.58 |
6.81 |
6.84 |
8.4M |
-10.59% |
| UAA |
|
Under Armour |
7.83 |
7.83 |
6.95 |
7.09 |
16.17M |
-9.80% |
Free Dividend Stock Screener
Beach Stocks
|