Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
53.79 |
54.39 |
53.74 |
54.04 |
207.7K |
0.43% |
| ESCA |
|
Escalade, Inc |
13.01 |
13.23 |
13.01 |
13.10 |
5.2K |
0.31% |
| FLWS |
|
1-800-FLOWERS |
7.37 |
7.42 |
7.19 |
7.22 |
316.9K |
-2.04% |
| GIII |
|
G-III Apparel Group, Ltd |
30.55 |
32.46 |
30.00 |
32.18 |
1.18M |
5.34% |
| INSE |
|
Inspired Entertainment Inc |
8.38 |
8.49 |
8.30 |
8.42 |
26.6K |
-0.71% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
40.58 |
41.03 |
39.68 |
40.02 |
261K |
-1.77% |
| MSGS |
|
Madison Square Garden Sports Corp |
203.99 |
205.25 |
200.55 |
202.33 |
116.7K |
-1.08% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.84 |
1.76 |
1.81 |
240.4K |
-0.55% |
| NKE |
|
NIKE, Inc |
80.88 |
81.88 |
80.35 |
80.90 |
5.07M |
0.09% |
| TTWO |
|
Take-Two Interactive Software, Inc |
157.76 |
159.43 |
156.52 |
156.61 |
1.25M |
-0.29% |
| UA |
|
Under Armour, Inc |
7.53 |
7.62 |
7.45 |
7.50 |
1.77M |
-0.53% |
| UAA |
|
Under Armour |
7.83 |
7.92 |
7.73 |
7.79 |
10.88M |
-0.89% |
Beach Stocks
|