#1 Free Indicator Revealed
Monthly Dividend Stock
Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
43.30 |
43.81 |
42.21 |
42.39 |
1.24M |
-5.08% |
| ESCA |
|
Escalade, Inc |
14.90 |
15.23 |
14.62 |
14.68 |
18.5K |
-3.36% |
| FLWS |
|
1-800-FLOWERS |
4.54 |
4.72 |
4.45 |
4.49 |
1.09M |
-3.44% |
| GIII |
|
G-III Apparel Group, Ltd |
27.90 |
28.25 |
27.45 |
27.42 |
336.8K |
-3.52% |
| INSE |
|
Inspired Entertainment Inc |
8.23 |
8.47 |
7.86 |
7.96 |
131.7K |
-5.13% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
37.54 |
37.70 |
36.48 |
36.60 |
231K |
-3.53% |
| MSGS |
|
Madison Square Garden Sports Corp |
196.31 |
196.31 |
190.67 |
191.13 |
117.7K |
-2.80% |
| NIU |
|
Niu Technologies ADR |
3.36 |
3.95 |
3.31 |
3.73 |
3.89M |
16.20% |
| NKE |
|
NIKE, Inc |
61.17 |
61.75 |
59.88 |
59.98 |
14.92M |
-4.12% |
| TTWO |
|
Take-Two Interactive Software, Inc |
228.03 |
231.64 |
227.03 |
226.76 |
6.06M |
-4.52% |
| UA |
|
Under Armour, Inc |
6.15 |
6.41 |
6.09 |
6.19 |
2.73M |
-2.06% |
| UAA |
|
Under Armour |
6.49 |
6.80 |
6.41 |
6.52 |
12.28M |
-2.25% |
Beach Stocks
|