Basket Stocks List
Basket Stocks List is a list of public traded Basket companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Basket Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
44.02 |
44.95 |
43.50 |
44.94 |
866.4K |
2.88% |
| ESCA |
|
Escalade, Inc |
20.60 |
21.01 |
20.31 |
20.83 |
12.7K |
2.92% |
| FLWS |
|
1-800-FLOWERS |
3.56 |
3.74 |
3.55 |
3.74 |
73.9K |
4.47% |
| GIII |
|
G-III Apparel Group, Ltd |
26.97 |
27.78 |
26.90 |
27.75 |
402.4K |
1.91% |
| INSE |
|
Inspired Entertainment Inc |
5.57 |
5.63 |
5.54 |
5.58 |
46.4K |
0.00% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
77.94 |
78.03 |
77.04 |
77.33 |
105.1K |
-0.62% |
| MSGS |
|
Madison Square Garden Sports Corp |
386.10 |
393.44 |
386.10 |
391.25 |
131.5K |
1.05% |
| NIU |
|
Niu Technologies ADR |
1.99 |
2.07 |
1.95 |
1.95 |
47.6K |
-1.52% |
| NKE |
|
NIKE, Inc |
38.61 |
38.66 |
37.98 |
38.41 |
15.43M |
-0.88% |
| TTWO |
|
Take-Two Interactive Software, Inc |
214.89 |
216.99 |
211.14 |
214.76 |
1.06M |
0.31% |
| UA |
|
Under Armour, Inc |
5.15 |
5.15 |
5.04 |
5.13 |
1.32M |
0.59% |
| UAA |
|
Under Armour |
5.15 |
5.27 |
5.12 |
5.25 |
4.39M |
1.16% |
Free Dividend Stock Screener
Beach Stocks
| |