| ABCB |
 |
Ameris Bancorp |
62.21 |
62.46 |
61.50 |
62.35 |
260.2K |
-0.40% |
| ACIW |
|
ACI Worldwide Inc |
47.06 |
47.27 |
46.66 |
46.88 |
371.2K |
-0.38% |
| ACNB |
|
Acnb Corp |
42.49 |
42.97 |
41.48 |
41.96 |
21.6K |
-1.06% |
| AFBI |
|
Affinity Bancshares Inc |
18.36 |
18.36 |
18.23 |
18.23 |
1.2K |
-0.16% |
| AI |
|
Arlington Asset Investment Corp |
24.56 |
24.87 |
24.26 |
24.36 |
4.28M |
-1.18% |
| ALKT |
|
Alkami Technology Inc |
28.37 |
28.72 |
27.99 |
28.44 |
722.7K |
0.11% |
| ALLY |
|
Ally Financial |
37.04 |
37.09 |
36.52 |
36.79 |
3.99M |
-1.63% |
| ALRS |
|
Alerus Financial Corp |
21.46 |
21.58 |
21.36 |
21.57 |
53.5K |
-0.23% |
| AMAL |
|
Amalgamated Bk |
30.80 |
31.00 |
30.45 |
30.98 |
130.4K |
-0.06% |
| AMP |
|
Ameriprise Financial, Inc |
509.72 |
516.87 |
507.05 |
515.55 |
350.2K |
-0.02% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.75 |
17.76 |
17.50 |
17.65 |
103.3K |
-1.29% |
| AROW |
|
Arrow Financial Corporation |
25.92 |
26.29 |
25.92 |
26.15 |
25K |
-0.53% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.56 |
23.64 |
23.26 |
23.47 |
889.7K |
-1.18% |
| ASRV |
|
AmeriServ Financial, Inc |
2.98 |
2.98 |
2.89 |
2.90 |
11.3K |
-1.02% |
| ATGE |
|
Adtalem Global Education Inc |
120.01 |
121.08 |
118.56 |
119.94 |
457.6K |
-0.08% |
| ATLO |
|
Ames National Corporation |
17.62 |
17.89 |
17.60 |
17.89 |
8.1K |
2.11% |
| AUB |
|
Atlantic Union Bancshares Corp |
31.45 |
31.64 |
31.15 |
31.52 |
1.32M |
-0.69% |
| AX |
|
Axos Financial Inc |
71.77 |
72.69 |
71.17 |
72.59 |
312.7K |
0.54% |
| BAC |
|
Bank of America Corporation |
44.40 |
44.65 |
44.02 |
44.62 |
26.23M |
-0.25% |
| BANC |
|
First Pactrust Bancorp |
14.02 |
14.09 |
13.86 |
14.06 |
1.6M |
-0.35% |
| BANF |
|
BancFirst Corporation |
122.52 |
123.54 |
121.47 |
123.21 |
69.4K |
-0.01% |
| BANR |
|
Banner Corporation |
62.12 |
62.51 |
61.16 |
62.34 |
138.2K |
-0.21% |
| BANX |
|
Stonecastle Fncl Cp |
20.44 |
20.45 |
20.08 |
20.37 |
8.6K |
0.20% |
| BCBP |
|
BCB Bancorp, Inc. |
7.87 |
7.87 |
7.78 |
7.81 |
75.1K |
-0.76% |
| BCML |
|
Bay Commercial Bk CA |
27.27 |
27.45 |
26.76 |
26.99 |
18.2K |
-1.89% |
| BFC |
|
Bank First National Corp [Wisconsin] |
116.16 |
116.41 |
113.85 |
115.64 |
81.3K |
-0.68% |
| BFIN |
|
BankFinancial Corporation |
11.63 |
11.75 |
11.62 |
11.63 |
23.6K |
-1.61% |
| BFST |
|
Business First Bancshares Inc |
24.04 |
24.08 |
23.79 |
24.07 |
87.6K |
-0.62% |
| BHB |
|
Bar Harbor Bankshares |
29.35 |
29.57 |
28.96 |
29.53 |
38.9K |
-0.20% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
25.11 |
25.35 |
24.88 |
25.30 |
335K |
-0.04% |
| BK |
|
The Bank of New York Mellon Corporation |
89.10 |
89.71 |
88.69 |
89.71 |
3M |
0.17% |
| BKU |
|
BankUnited Inc |
34.65 |
34.79 |
34.19 |
34.72 |
443.2K |
-0.46% |
| BMO |
|
Bank of Montreal (USA) |
108.14 |
108.52 |
107.93 |
108.37 |
291.1K |
0.58% |
| BMRC |
|
Bank of Marin Bancorp |
22.70 |
23.07 |
22.30 |
22.49 |
147.6K |
-1.66% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.04 |
54.31 |
53.95 |
54.31 |
1.01M |
0.85% |
| BOH |
|
Bank of Hawaii Corporation |
67.00 |
67.00 |
66.20 |
66.77 |
206.3K |
-0.71% |
| BOKF |
|
BOK Financial Corporation |
95.28 |
96.23 |
93.99 |
96.06 |
197.1K |
0.44% |
| BPOP |
|
Popular, Inc |
104.61 |
105.61 |
103.43 |
105.50 |
322K |
0.29% |
| BPRN |
|
Bank of Princeton |
29.81 |
30.09 |
29.81 |
30.09 |
4.9K |
0.43% |
| BRBS |
|
Blue Ridge Bankshare |
3.39 |
3.43 |
3.39 |
3.43 |
91.2K |
0.88% |
| BRKL |
|
Brookline Bancorp, Inc |
10.52 |
10.61 |
10.41 |
10.59 |
493.1K |
-0.09% |
| BSBK |
|
Bogota Financial Corp |
7.28 |
7.62 |
7.23 |
7.42 |
2.3K |
2.91% |
| BSRR |
|
Sierra Bancorp |
27.78 |
28.10 |
27.55 |
28.10 |
23K |
0.18% |
| BSVN |
|
Bank7 Corp |
39.20 |
39.65 |
39.20 |
39.50 |
6.9K |
0.51% |
| BUSE |
|
First Busey Corporation |
22.54 |
22.87 |
22.30 |
22.79 |
880.7K |
0.26% |
| BWB |
|
Bridgewater Bancshares Inc |
15.17 |
15.29 |
14.96 |
15.26 |
43.4K |
0.00% |
| BWFG |
|
Bankwell Financial |
35.59 |
35.97 |
35.02 |
35.88 |
10K |
0.79% |
| BY |
|
Byline Bancorp Inc |
25.71 |
25.71 |
25.12 |
25.67 |
565.2K |
-0.47% |
| BYFC |
|
Broadway Financial Corporation |
6.19 |
6.19 |
6.08 |
6.12 |
1.5K |
0.99% |
| C |
|
Citigroup Inc |
77.80 |
78.26 |
77.34 |
78.23 |
6.74M |
-0.19% |
| CAC |
|
Camden National Corporation |
39.98 |
39.98 |
39.57 |
39.92 |
42.2K |
-0.47% |
| CADE |
|
Cadence Financial Corporation |
30.85 |
31.28 |
30.57 |
31.16 |
1.34M |
0.23% |
| CARE |
|
Carter Bank&Tr [Va] |
16.70 |
16.84 |
16.62 |
16.69 |
86.8K |
-0.71% |
| CARV |
|
Carver Bancorp, Inc |
1.67 |
1.67 |
1.56 |
1.65 |
7.5K |
0.61% |
| CASH |
|
Meta Financial Group Inc |
76.77 |
76.77 |
75.54 |
75.93 |
109.7K |
-1.35% |
| CASS |
|
Cass Information Systems |
42.74 |
43.07 |
42.21 |
42.75 |
46.1K |
0.16% |
| CATY |
|
Cathay General Bancorp |
44.40 |
44.68 |
43.84 |
44.60 |
407.5K |
-0.40% |
| CBAN |
|
Colony Bankcorp, Inc |
15.63 |
15.75 |
15.52 |
15.70 |
35.5K |
0.06% |
| CBFV |
|
Cb Financial Svc |
28.51 |
28.68 |
28.45 |
28.68 |
6.7K |
0.46% |
| CBNK |
|
Chicopee Bancorp, Inc |
32.31 |
32.43 |
31.84 |
32.43 |
52.8K |
0.56% |
| CBSH |
|
Commerce Bancshares, Inc |
62.10 |
62.12 |
61.43 |
62.04 |
426.1K |
-0.27% |
| CBU |
|
Community Bank System, Inc |
56.99 |
57.21 |
55.94 |
57.11 |
104.5K |
-0.26% |
| CCB |
|
Coastal Financial Corp |
87.23 |
87.27 |
85.25 |
86.58 |
86.3K |
-1.83% |
| CCBG |
|
Capital City Bank Group, Inc |
37.60 |
37.69 |
37.20 |
37.67 |
21.1K |
-0.79% |
| CCNE |
|
CNB Financial Corporation |
22.08 |
22.26 |
21.94 |
22.22 |
54.1K |
0.27% |
| CDLX |
|
Cardlytics Inc |
1.72 |
1.72 |
1.60 |
1.60 |
452.7K |
-6.43% |
| CFBK |
|
Central Federal Corporation |
23.78 |
23.95 |
23.62 |
23.86 |
6.1K |
0.29% |
| CFFI |
|
C&F Financial Corporation |
65.32 |
65.32 |
64.86 |
64.98 |
7.7K |
-0.75% |
| CFFN |
|
Capitol Federal Financial |
5.95 |
5.99 |
5.87 |
5.98 |
1.15M |
0.00% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.13 |
41.22 |
40.60 |
41.17 |
5.92M |
-0.56% |
| CFR |
|
Cullen/Frost Bankers, Inc |
126.82 |
126.82 |
125.59 |
126.57 |
239.6K |
-0.95% |
| CHCO |
|
City Holding Company |
117.98 |
118.68 |
117.12 |
118.65 |
47.6K |
-0.05% |
| CHMG |
|
Chemung Financial Cp |
48.19 |
48.40 |
47.69 |
48.40 |
4.7K |
0.83% |
| CIVB |
|
Civista Bncshrs |
22.60 |
22.90 |
22.20 |
22.82 |
38.5K |
0.97% |
| CLBK |
|
Columbia Financial Inc |
14.24 |
14.34 |
14.12 |
14.32 |
74.8K |
0.07% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
68.42 |
68.44 |
68.05 |
68.31 |
497.2K |
0.52% |
| CMA |
|
Comerica Incorporated |
57.53 |
57.54 |
56.75 |
57.51 |
1.36M |
-0.76% |
| CNOB |
|
Connectone Bancorp |
23.13 |
23.36 |
22.87 |
23.08 |
332.3K |
-0.94% |
| CNXC |
|
Concentrix Corporation |
57.35 |
57.76 |
56.55 |
57.15 |
753.6K |
-0.30% |
| COF |
|
Capital One Financial Corp |
198.50 |
199.69 |
196.61 |
197.68 |
2.54M |
-1.42% |
| COFS |
|
Choiceone Financial |
29.80 |
29.99 |
29.44 |
29.51 |
76.2K |
-1.44% |
| COLB |
|
Columbia Banking System, Inc |
23.63 |
23.69 |
23.11 |
23.38 |
2.09M |
-1.18% |
| CPF |
|
Central Pacific Financial Corp |
27.36 |
27.36 |
26.07 |
27.24 |
241.7K |
-0.40% |
| CRAI |
|
CRA International, Inc |
183.80 |
184.86 |
181.25 |
184.79 |
162.4K |
0.34% |
| CREX |
|
Creative Realities Inc |
3.42 |
3.67 |
3.41 |
3.52 |
75.2K |
1.44% |
| CTBI |
|
Community Trust Bancorp, Inc |
52.16 |
52.23 |
51.77 |
52.19 |
59.2K |
-0.63% |
| CUBI |
|
Customers Bancorp |
52.49 |
52.75 |
51.35 |
51.90 |
185.9K |
-1.89% |
| CVBF |
|
CVB Financial Corp |
18.87 |
18.98 |
18.72 |
18.94 |
404.3K |
-0.42% |
| CVLT |
|
CommVault Systems, Inc |
187.53 |
192.01 |
184.98 |
186.09 |
398K |
-1.17% |
| CWBC |
|
Community West Bancshares |
18.56 |
18.67 |
18.36 |
18.62 |
93.2K |
-0.27% |
| CZNC |
|
Citizens & Northern Corporation |
18.88 |
18.98 |
18.54 |
18.84 |
35.2K |
-0.11% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.39 |
14.40 |
14.17 |
14.25 |
21.2K |
0.14% |
| DBD |
|
Diebold Incorporated |
50.55 |
51.57 |
50.27 |
51.10 |
107.6K |
0.22% |
| DCOM |
|
Dime Community Bancshares, Inc |
27.31 |
27.38 |
26.95 |
27.33 |
177.2K |
-0.26% |
| DHX |
|
DICE HOLDINGS, INC |
2.54 |
2.65 |
2.49 |
2.59 |
97.8K |
0.78% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.58 |
54.32 |
53.39 |
54.03 |
1.65M |
0.30% |
| DTST |
|
Data Storage Corp |
3.57 |
3.72 |
3.48 |
3.62 |
68K |
0.56% |
| DXR |
|
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
| EBC |
|
Eastern Bankshares Inc |
15.15 |
15.20 |
14.94 |
15.13 |
960.4K |
-0.72% |
| EBMT |
|
Eagle Bancorp (MT) |
16.74 |
16.81 |
16.53 |
16.59 |
20.8K |
-1.13% |