| ABCB |
 |
Ameris Bancorp |
88.69 |
90.23 |
88.28 |
89.76 |
160.7K |
1.90% |
| ACIW |
|
ACI Worldwide Inc |
54.70 |
56.54 |
54.05 |
56.40 |
658.8K |
0.93% |
| ACNB |
|
Acnb Corp |
58.09 |
59.21 |
58.00 |
59.07 |
15.6K |
1.13% |
| AFBI |
|
Affinity Bancshares Inc |
22.62 |
22.66 |
22.61 |
22.66 |
7.6K |
0.13% |
| AI |
|
Arlington Asset Investment Corp |
8.80 |
9.01 |
8.64 |
9.00 |
2.73M |
1.81% |
| ALKT |
|
Alkami Technology Inc |
17.41 |
17.79 |
17.05 |
17.69 |
700.1K |
0.06% |
| ALLY |
|
Ally Financial |
44.68 |
45.42 |
44.49 |
45.10 |
1.39M |
1.37% |
| ALRS |
|
Alerus Financial Corp |
30.60 |
31.17 |
30.32 |
30.86 |
148.9K |
1.75% |
| AMAL |
|
Amalgamated Bk |
45.04 |
46.76 |
45.04 |
46.33 |
46.6K |
2.73% |
| AMP |
|
Ameriprise Financial, Inc |
495.10 |
506.07 |
489.27 |
500.15 |
350.5K |
1.98% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.15 |
25.72 |
25.06 |
25.55 |
130.9K |
2.16% |
| AROW |
|
Arrow Financial Corporation |
39.75 |
41.16 |
39.59 |
40.51 |
30.5K |
1.50% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.96 |
30.63 |
29.96 |
30.39 |
1.03M |
1.91% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.82 |
3.76 |
3.82 |
5.6K |
1.06% |
| ATLO |
|
Ames National Corporation |
28.78 |
29.27 |
28.56 |
29.10 |
13K |
0.87% |
| AUB |
|
Atlantic Union Bancshares Corp |
41.10 |
41.82 |
40.85 |
41.56 |
611.3K |
2.14% |
| AX |
|
Axos Financial Inc |
95.71 |
98.08 |
95.50 |
97.02 |
150.6K |
1.55% |
| BAC |
|
Bank of America Corporation |
58.45 |
59.43 |
58.41 |
59.24 |
14.95M |
1.58% |
| BANC |
|
First Pactrust Bancorp |
20.20 |
20.58 |
20.17 |
20.48 |
924.7K |
1.84% |
| BANF |
|
BancFirst Corporation |
112.47 |
114.64 |
112.47 |
114.05 |
66K |
1.43% |
| BANR |
|
Banner Corporation |
66.32 |
67.19 |
66.30 |
66.86 |
200.2K |
0.81% |
| |
| BANX |
|
Stonecastle Fncl Cp |
19.84 |
20.08 |
19.84 |
20.07 |
26.3K |
0.35% |
| BCBP |
|
BCB Bancorp, Inc. |
9.78 |
10.09 |
9.76 |
10.08 |
106.9K |
3.17% |
| BCML |
|
Bay Commercial Bk CA |
33.06 |
33.49 |
32.99 |
33.32 |
13.7K |
0.82% |
| BFC |
|
Bank First National Corp [Wisconsin] |
145.11 |
148.14 |
145.11 |
146.80 |
35.3K |
0.64% |
| BFST |
|
Business First Bancshares Inc |
29.64 |
30.42 |
29.52 |
30.09 |
208.4K |
1.45% |
| BHB |
|
Bar Harbor Bankshares |
36.73 |
37.08 |
36.37 |
37.06 |
46.2K |
0.35% |
| BKU |
|
BankUnited Inc |
47.99 |
48.68 |
47.84 |
48.23 |
388.4K |
1.26% |
| BMO |
|
Bank of Montreal (USA) |
175.24 |
177.58 |
175.24 |
176.66 |
398.2K |
1.26% |
| BMRC |
|
Bank of Marin Bancorp |
28.04 |
28.48 |
27.79 |
28.41 |
61.7K |
1.28% |
| BNS |
|
The Bank of Nova Scotia (USA) |
85.58 |
86.09 |
85.25 |
86.04 |
865.1K |
1.33% |
| BOH |
|
Bank of Hawaii Corporation |
80.71 |
82.88 |
80.71 |
81.89 |
290.7K |
1.12% |
| BOKF |
|
BOK Financial Corporation |
135.58 |
138.59 |
135.52 |
137.94 |
147.7K |
1.88% |
| BPOP |
|
Popular, Inc |
167.20 |
169.85 |
166.53 |
169.41 |
887.5K |
1.89% |
| BPRN |
|
Bank of Princeton |
37.25 |
38.34 |
37.00 |
38.18 |
2.9K |
2.74% |
| BRBS |
|
Blue Ridge Bankshare |
3.41 |
3.44 |
3.38 |
3.42 |
157.7K |
-0.29% |
| BSBK |
|
Bogota Financial Corp |
9.07 |
9.07 |
9.03 |
9.03 |
9.4K |
0.00% |
| BSRR |
|
Sierra Bancorp |
40.09 |
41.10 |
39.84 |
40.91 |
8.8K |
1.82% |
| BSVN |
|
Bank7 Corp |
49.92 |
50.89 |
49.91 |
50.63 |
5.4K |
1.67% |
| BUSE |
|
First Busey Corporation |
28.75 |
29.08 |
28.69 |
28.85 |
727.2K |
0.63% |
| BWB |
|
Bridgewater Bancshares Inc |
21.13 |
21.51 |
21.04 |
21.33 |
111.1K |
1.14% |
| BWFG |
|
Bankwell Financial |
56.64 |
58.35 |
56.43 |
57.61 |
34K |
2.05% |
| BY |
|
Byline Bancorp Inc |
36.83 |
37.44 |
36.82 |
37.16 |
161.1K |
1.56% |
| BYFC |
|
Broadway Financial Corporation |
9.75 |
9.95 |
9.59 |
9.75 |
2.4K |
1.56% |
| C |
|
Citigroup Inc |
138.76 |
139.84 |
138.01 |
139.57 |
7.05M |
1.58% |
| CAC |
|
Camden National Corporation |
52.98 |
53.97 |
52.15 |
53.68 |
133.4K |
1.30% |
| CARE |
|
Carter Bank&Tr [Va] |
31.61 |
32.37 |
31.61 |
32.31 |
181.3K |
2.34% |
| CASH |
|
Meta Financial Group Inc |
88.94 |
90.39 |
88.18 |
89.71 |
99.1K |
1.54% |
| CASS |
|
Cass Information Systems |
50.95 |
52.03 |
50.70 |
51.72 |
25.7K |
0.76% |
| CATY |
|
Cathay General Bancorp |
60.64 |
61.63 |
60.53 |
61.43 |
231.4K |
1.89% |
| CBAN |
|
Colony Bankcorp, Inc |
19.75 |
20.14 |
19.71 |
20.00 |
202.5K |
1.06% |
 |
| CBFV |
|
Cb Financial Svc |
38.25 |
38.25 |
37.42 |
37.42 |
707 |
-1.29% |
| CBNK |
|
Chicopee Bancorp, Inc |
34.55 |
35.27 |
34.32 |
34.92 |
34.2K |
0.92% |
| CBSH |
|
Commerce Bancshares, Inc |
57.69 |
58.57 |
57.47 |
58.27 |
665K |
1.16% |
| CBU |
|
Community Bank System, Inc |
65.42 |
66.63 |
65.05 |
66.27 |
133.8K |
1.53% |
| CCB |
|
Coastal Financial Corp |
76.59 |
78.82 |
76.51 |
78.53 |
52.2K |
2.73% |
| CCBG |
|
Capital City Bank Group, Inc |
48.28 |
49.33 |
48.15 |
49.33 |
24K |
2.58% |
| CCNE |
|
CNB Financial Corporation |
33.10 |
33.68 |
32.96 |
33.44 |
74.5K |
1.36% |
| CDLX |
|
Cardlytics Inc |
4.01 |
4.31 |
4.01 |
4.19 |
37.2K |
4.23% |
| CFBK |
|
Central Federal Corporation |
31.05 |
31.75 |
31.00 |
31.32 |
24.7K |
0.51% |
| CFFI |
|
C&F Financial Corporation |
78.25 |
78.26 |
78.00 |
78.25 |
564 |
-3.16% |
| CFFN |
|
Capitol Federal Financial |
8.30 |
8.54 |
8.29 |
8.48 |
501.7K |
3.16% |
| CFG |
|
Citizens Financial Group Inc/Ri |
69.07 |
70.16 |
68.84 |
69.86 |
3.41M |
1.93% |
| CFR |
|
Cullen/Frost Bankers, Inc |
153.93 |
156.21 |
153.80 |
155.09 |
209K |
0.86% |
| CHCO |
|
City Holding Company |
131.17 |
133.13 |
130.47 |
132.55 |
63.8K |
1.08% |
| CHMG |
|
Chemung Financial Cp |
73.18 |
74.90 |
72.84 |
74.73 |
37.8K |
1.88% |
| CIVB |
|
Civista Bncshrs |
27.42 |
27.78 |
27.42 |
27.47 |
71.1K |
0.15% |
| CLBK |
|
Columbia Financial Inc |
20.78 |
21.33 |
20.78 |
21.15 |
165.8K |
1.68% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
114.74 |
115.95 |
114.42 |
115.35 |
723.5K |
1.21% |
| CNOB |
|
Connectone Bancorp |
31.70 |
32.21 |
31.63 |
32.05 |
344.7K |
2.01% |
| CNXC |
|
Concentrix Corporation |
21.06 |
21.31 |
20.32 |
20.97 |
1.9M |
-2.01% |
| COF |
|
Capital One Financial Corp |
193.03 |
201.01 |
193.03 |
200.03 |
2.8M |
4.22% |
| COFS |
|
Choiceone Financial |
32.41 |
32.93 |
32.35 |
32.73 |
61.5K |
1.11% |
| COLB |
|
Columbia Banking System, Inc |
31.48 |
31.98 |
31.48 |
31.82 |
1.72M |
1.76% |
| CPF |
|
Central Pacific Financial Corp |
38.14 |
38.59 |
37.80 |
38.16 |
103.7K |
1.52% |
| CRAI |
|
CRA International, Inc |
152.17 |
156.40 |
150.68 |
156.13 |
77.6K |
1.38% |
| CREX |
|
Creative Realities Inc |
3.82 |
3.98 |
3.71 |
3.98 |
12.6K |
7.28% |
| CTBI |
|
Community Trust Bancorp, Inc |
70.94 |
72.48 |
70.94 |
71.67 |
143.8K |
1.01% |
| CUBI |
|
Customers Bancorp |
75.70 |
77.53 |
75.66 |
76.05 |
152.6K |
0.48% |
| CVBF |
|
CVB Financial Corp |
22.11 |
22.52 |
22.09 |
22.36 |
885.6K |
0.90% |
| CVLT |
|
CommVault Systems, Inc |
144.68 |
151.98 |
144.37 |
151.35 |
416.3K |
3.06% |
 |
| CWBC |
|
Community West Bancshares |
26.59 |
27.09 |
26.32 |
26.93 |
175.8K |
1.93% |
| CZNC |
|
Citizens & Northern Corporation |
22.64 |
23.21 |
22.38 |
22.76 |
41.5K |
0.35% |
| CZWI |
|
Citizens Community Bancorp Inc |
22.47 |
23.18 |
22.23 |
23.05 |
21.1K |
2.22% |
| DBD |
|
Diebold Incorporated |
83.40 |
85.62 |
83.38 |
85.00 |
162.6K |
1.85% |
| DHX |
|
DICE HOLDINGS, INC |
4.04 |
4.32 |
3.95 |
3.96 |
262.1K |
1.54% |
| DT |
|
Deutsche Telekom AG (ADR) |
42.98 |
45.53 |
42.34 |
45.22 |
4.19M |
3.12% |
| DTST |
|
Data Storage Corp |
3.30 |
3.50 |
3.29 |
3.36 |
26.4K |
1.20% |
| DXR |
|
Daxor Corporation |
10.11 |
10.11 |
10.11 |
10.11 |
200 |
-3.62% |
| EBC |
|
Eastern Bankshares Inc |
21.83 |
22.31 |
21.75 |
22.18 |
1.24M |
2.35% |
| EBMT |
|
Eagle Bancorp (MT) |
23.40 |
23.77 |
23.07 |
23.26 |
14.5K |
-0.47% |
| EFSC |
|
Enterprise Financial Services Corp |
64.25 |
65.53 |
64.25 |
65.00 |
113.3K |
0.99% |
| EGBN |
|
Eagle Bancorp, Inc |
26.36 |
26.87 |
26.36 |
26.83 |
117.7K |
2.60% |
| EQBK |
|
Equity Bncsrs Cm A |
47.65 |
48.49 |
47.65 |
47.95 |
153.9K |
0.40% |
| ESQ |
|
Esquire Financial Holdings Inc |
117.99 |
119.39 |
116.79 |
117.37 |
34.7K |
-0.25% |
| EVR |
|
Evercore Partners Inc |
335.80 |
349.41 |
334.88 |
339.98 |
246.2K |
2.70% |
| EWBC |
|
East West Bancorp, Inc |
128.41 |
132.17 |
128.20 |
131.03 |
705.9K |
2.69% |
| EXLS |
|
ExlService Holdings, Inc |
26.77 |
27.62 |
26.40 |
27.61 |
1.08M |
0.84% |
| FAF |
|
First American Corporation |
70.23 |
70.65 |
69.64 |
70.26 |
432.2K |
0.34% |
| FBIZ |
|
First Business Financial Services Inc |
62.63 |
63.64 |
62.29 |
63.30 |
12K |
1.01% |