| ABCB |
 |
Ameris Bancorp |
61.12 |
61.33 |
60.57 |
60.91 |
571.1K |
0.41% |
| ACNB |
|
Acnb Corp |
41.42 |
41.83 |
41.05 |
41.29 |
37.4K |
0.44% |
| ALLY |
|
Ally Financial |
37.14 |
37.29 |
36.88 |
36.94 |
3.16M |
0.27% |
| ALRS |
|
Alerus Financial Corp |
21.24 |
21.24 |
20.96 |
21.10 |
114.5K |
0.19% |
| AMAL |
|
Amalgamated Bk |
30.13 |
30.36 |
29.79 |
30.00 |
295.1K |
0.40% |
| AMP |
|
Ameriprise Financial, Inc |
509.47 |
510.99 |
503.73 |
510.35 |
976.3K |
0.77% |
| AMRK |
|
A-Mark Precious Meta |
21.46 |
21.59 |
20.89 |
20.98 |
646.5K |
-1.50% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.70 |
16.93 |
16.61 |
16.69 |
232.2K |
0.66% |
| AROW |
|
Arrow Financial Corporation |
25.12 |
25.34 |
24.86 |
25.09 |
81.3K |
0.64% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.10 |
23.20 |
22.88 |
23.08 |
2.51M |
0.92% |
| ASRV |
|
AmeriServ Financial, Inc |
2.90 |
2.94 |
2.90 |
2.94 |
29.2K |
0.68% |
| ATLO |
|
Ames National Corporation |
17.56 |
17.56 |
17.02 |
17.17 |
26.2K |
-0.58% |
| ATMP |
|
Barclays Plus Select MLP ETN |
29.05 |
29.05 |
28.90 |
28.99 |
14.4K |
0.24% |
| AUB |
|
Atlantic Union Bancshares Corp |
30.24 |
30.38 |
29.86 |
29.86 |
6.25M |
-0.57% |
| AUBN |
|
Auburn National Bancorporation, Inc |
21.25 |
22.93 |
21.25 |
22.93 |
500 |
5.57% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.86 |
2.92 |
2.84 |
2.84 |
141.2K |
0.71% |
| AX |
|
Axos Financial Inc |
71.61 |
72.04 |
71.01 |
72.04 |
725.5K |
1.32% |
| BAC |
|
Bank of America Corporation |
45.31 |
45.65 |
45.27 |
45.50 |
61.52M |
0.98% |
| BANC |
|
First Pactrust Bancorp |
13.74 |
13.84 |
13.63 |
13.80 |
5.21M |
1.10% |
| BANF |
|
BancFirst Corporation |
119.40 |
119.75 |
117.93 |
119.52 |
191.8K |
0.83% |
| BANR |
|
Banner Corporation |
62.62 |
62.95 |
61.80 |
61.85 |
554.4K |
-0.56% |
| BAP |
|
Credicorp Ltd |
220.00 |
220.00 |
217.02 |
218.43 |
360K |
0.30% |
| BARK |
|
Original BARK Co (The) |
0.81 |
0.82 |
0.80 |
0.81 |
1.51M |
0.00% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.65 |
16.84 |
16.31 |
16.60 |
636.2K |
-2.47% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.07 |
3.08 |
3.02 |
3.03 |
33.45M |
-1.94% |
| BBDO |
|
Banco Bradesco S.A. |
2.72 |
2.72 |
2.58 |
2.71 |
30.7K |
-0.37% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.95 |
14.96 |
14.85 |
14.93 |
1.93M |
-0.93% |
| BCBP |
|
BCB Bancorp, Inc. |
7.85 |
7.95 |
7.81 |
7.84 |
97.6K |
0.51% |
| BCH |
|
Banco de Chile (ADR) |
29.54 |
29.99 |
29.33 |
29.36 |
205.2K |
-0.58% |
| BCML |
|
Bay Commercial Bk CA |
26.89 |
27.00 |
26.40 |
26.82 |
75.9K |
0.75% |
| BCS |
|
Barclays PLC (ADR) |
17.69 |
17.72 |
17.53 |
17.58 |
14.49M |
-0.45% |
| BFC |
|
Bank First National Corp [Wisconsin] |
112.32 |
112.98 |
110.46 |
110.95 |
139.7K |
-0.57% |
| BFIN |
|
BankFinancial Corporation |
11.37 |
11.85 |
11.37 |
11.62 |
41.3K |
1.66% |
| BFST |
|
Business First Bancshares Inc |
23.30 |
23.37 |
22.52 |
23.22 |
130.7K |
0.48% |
| BHB |
|
Bar Harbor Bankshares |
28.70 |
28.85 |
28.39 |
28.49 |
97.1K |
-0.66% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.03 |
24.13 |
23.73 |
23.82 |
998.9K |
-0.29% |
| BK |
|
The Bank of New York Mellon Corporation |
92.12 |
92.64 |
91.52 |
91.62 |
6.11M |
0.02% |
| BKU |
|
BankUnited Inc |
33.99 |
34.15 |
33.59 |
33.79 |
1.63M |
0.09% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
41.71 |
41.94 |
41.03 |
41.16 |
140.9K |
-1.32% |
| BMA |
|
Banco Macro SA (ADR) |
72.80 |
72.85 |
70.20 |
70.41 |
285.6K |
-3.26% |
| BMO |
|
Bank of Montreal (USA) |
106.31 |
106.31 |
105.04 |
105.10 |
385.2K |
-1.08% |
| BMRC |
|
Bank of Marin Bancorp |
21.67 |
22.15 |
21.28 |
21.32 |
103.7K |
-0.84% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
22.31 |
22.31 |
22.21 |
22.21 |
100 |
-1.33% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
18.98 |
19.03 |
18.75 |
18.75 |
14.9K |
0.59% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.62 |
54.80 |
54.11 |
54.17 |
1.82M |
-0.24% |
| BOH |
|
Bank of Hawaii Corporation |
65.56 |
65.91 |
64.95 |
65.10 |
476.2K |
-0.18% |
| BOKF |
|
BOK Financial Corporation |
93.20 |
93.58 |
92.36 |
92.74 |
595.7K |
0.22% |
| BOTJ |
|
Bank of The Jame Fnl |
14.22 |
14.25 |
14.12 |
14.13 |
3.5K |
1.80% |
| BPOP |
|
Popular, Inc |
104.50 |
105.27 |
103.91 |
104.50 |
821.9K |
0.67% |
| BPRN |
|
Bank of Princeton |
29.56 |
29.56 |
29.27 |
29.43 |
11.4K |
0.24% |
| BRBS |
|
Blue Ridge Bankshare |
3.34 |
3.37 |
3.29 |
3.29 |
228.9K |
-0.90% |
| BRKL |
|
Brookline Bancorp, Inc |
10.10 |
10.13 |
10.00 |
10.04 |
1.15M |
0.20% |
| BSAC |
|
Banco Santander Chile ADR |
24.00 |
24.03 |
23.56 |
23.81 |
422.4K |
-1.45% |
| BSBK |
|
Bogota Financial Corp |
7.59 |
7.86 |
7.56 |
7.86 |
1K |
2.48% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.44 |
5.44 |
5.31 |
5.34 |
487.9K |
-2.02% |
| BSRR |
|
Sierra Bancorp |
27.57 |
29.42 |
27.28 |
27.37 |
51.2K |
0.26% |
| BSVN |
|
Bank7 Corp |
38.32 |
39.04 |
37.61 |
38.63 |
40.6K |
1.28% |
| BUSE |
|
First Busey Corporation |
22.58 |
22.78 |
22.34 |
22.36 |
1.1M |
-0.53% |
| BWB |
|
Bridgewater Bancshares Inc |
15.06 |
15.15 |
14.95 |
15.02 |
133.7K |
0.40% |
| BWFG |
|
Bankwell Financial |
35.12 |
35.30 |
34.76 |
35.18 |
14.6K |
1.18% |
| BY |
|
Byline Bancorp Inc |
25.10 |
25.35 |
25.00 |
25.05 |
299.5K |
0.24% |
| BYFC |
|
Broadway Financial Corporation |
6.19 |
6.26 |
6.05 |
6.26 |
34.6K |
4.33% |
| C |
|
Citigroup Inc |
78.88 |
79.27 |
78.33 |
78.45 |
17.31M |
0.13% |
| CAC |
|
Camden National Corporation |
38.77 |
39.14 |
38.30 |
38.57 |
96.4K |
0.39% |
| CADE |
|
Cadence Financial Corporation |
30.56 |
30.73 |
30.21 |
30.28 |
3.53M |
0.00% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
31.02 |
31.14 |
30.87 |
30.89 |
25.4K |
-0.42% |
| CARE |
|
Carter Bank&Tr [Va] |
16.76 |
16.95 |
16.39 |
16.45 |
233.3K |
-1.08% |
| CARV |
|
Carver Bancorp, Inc |
1.67 |
1.70 |
1.59 |
1.67 |
21.8K |
-1.18% |
| CASH |
|
Meta Financial Group Inc |
73.67 |
73.67 |
72.62 |
73.12 |
371.5K |
0.29% |
| CATY |
|
Cathay General Bancorp |
43.22 |
43.52 |
42.92 |
43.24 |
1.7M |
0.65% |
| CBAN |
|
Colony Bankcorp, Inc |
15.38 |
15.46 |
15.17 |
15.26 |
69.2K |
-0.13% |
| CBFV |
|
Cb Financial Svc |
27.60 |
27.60 |
27.12 |
27.49 |
18.7K |
-0.15% |
| CBNK |
|
Chicopee Bancorp, Inc |
31.36 |
31.63 |
31.10 |
31.46 |
93.1K |
0.70% |
| CBOE |
|
CBOE Holdings, Inc |
229.41 |
230.50 |
224.91 |
225.85 |
968.9K |
-0.77% |
| CBSH |
|
Commerce Bancshares, Inc |
60.70 |
60.97 |
60.44 |
60.74 |
1.1M |
0.51% |
| CBU |
|
Community Bank System, Inc |
54.45 |
54.65 |
53.94 |
54.06 |
369.1K |
-0.35% |
| CCB |
|
Coastal Financial Corp |
83.79 |
86.47 |
83.50 |
86.04 |
146.3K |
3.53% |
| CCBG |
|
Capital City Bank Group, Inc |
37.07 |
37.37 |
36.72 |
36.90 |
52.9K |
0.65% |
| CCNE |
|
CNB Financial Corporation |
22.03 |
22.14 |
21.60 |
21.89 |
97.1K |
0.55% |
| CFBK |
|
Central Federal Corporation |
23.45 |
23.57 |
23.27 |
23.30 |
16.8K |
-0.77% |
| CFFI |
|
C&F Financial Corporation |
59.75 |
60.26 |
58.00 |
59.05 |
14.6K |
-1.53% |
| CFFN |
|
Capitol Federal Financial |
5.86 |
5.91 |
5.77 |
5.78 |
2.69M |
-0.69% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.47 |
41.90 |
41.37 |
41.71 |
6.12M |
0.94% |
| CFR |
|
Cullen/Frost Bankers, Inc |
124.35 |
125.05 |
123.74 |
124.56 |
364.8K |
0.81% |
| CHCO |
|
City Holding Company |
116.34 |
117.04 |
115.89 |
116.47 |
138.8K |
0.33% |
| CHMG |
|
Chemung Financial Cp |
47.29 |
47.29 |
46.55 |
46.75 |
14.1K |
-0.51% |
| CIB |
|
Bancolombia S |
43.68 |
43.68 |
42.67 |
43.18 |
471.5K |
-0.07% |
| CIVB |
|
Civista Bncshrs |
22.19 |
22.53 |
21.57 |
21.86 |
74.9K |
-0.46% |
| CLBK |
|
Columbia Financial Inc |
13.95 |
14.02 |
13.84 |
13.90 |
306K |
0.51% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
69.22 |
69.42 |
68.56 |
68.89 |
1.21M |
0.63% |
| CMA |
|
Comerica Incorporated |
56.11 |
56.62 |
55.74 |
56.49 |
1.39M |
1.18% |
| CME |
|
CME Group Inc |
271.42 |
274.28 |
263.21 |
273.99 |
10.64M |
0.69% |
| CNOB |
|
Connectone Bancorp |
22.24 |
22.33 |
21.82 |
21.99 |
418.6K |
0.41% |
| COF |
|
Capital One Financial Corp |
198.82 |
200.00 |
197.33 |
198.37 |
5.13M |
0.61% |
| COFS |
|
Choiceone Financial |
27.88 |
28.14 |
27.56 |
27.89 |
538.4K |
0.29% |
| COLB |
|
Columbia Banking System, Inc |
22.48 |
22.62 |
22.12 |
22.45 |
3.06M |
0.72% |
| CPF |
|
Central Pacific Financial Corp |
26.10 |
26.29 |
25.90 |
26.09 |
405.8K |
0.27% |
| CTBI |
|
Community Trust Bancorp, Inc |
50.61 |
50.90 |
50.05 |
50.24 |
89.6K |
0.04% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
19.95 |
19.95 |
19.65 |
19.80 |
3.1K |
0.76% |
| CUBI |
|
Customers Bancorp |
51.83 |
52.92 |
51.66 |
51.96 |
572.5K |
1.01% |