#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in August

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Bank Stocks List

Bank Stocks List is a list of public traded Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Bank Stocks

8/18/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

ABCB

Ameris Bancorp

89.59

88.04

88.21

104.9K

-0.90%

ACNB

Acnb Corp

64.54

64.99

63.62

64.09

9.1K

-0.20%

ALLY

Ally Financial

43.67

43.97

43.50

43.63

963.6K

0.02%

ALRS

Alerus Financial Corp

33.60

33.85

33.22

33.58

58.9K

0.21%

AMAL

Amalgamated Bk

50.90

50.92

49.99

50.16

31.6K

-1.38%

AMP

Ameriprise Financial, Inc

566.25

568.70

560.01

562.63

138.5K

0.11%

AMTB

Mercantil Bank Holding Cl A

29.12

29.36

28.75

29.18

275.2K

0.83%

AROW

Arrow Financial Corporation

39.12

38.67

39.00

16.7K

0.59%

ASB

AdvanSource Biomaterials Corporation

32.13

32.30

31.64

31.67

933.4K

-1.25%

ASRV

AmeriServ Financial, Inc

5.26

5.38

5.01

5.08

21.8K

-3.42%

ATLO

Ames National Corporation

32.04

32.23

31.41

32.17

14.2K

0.94%

ATMP

Barclays Plus Select MLP ETN

37.27

37.38

37.18

37.26

18.1K

1.86%

AUB

Atlantic Union Bancshares Corp

42.27

42.75

42.13

42.36

297.7K

-0.45%

AUBN

Auburn National Bancorporation, Inc

26.50

26.23

26.26

766

0.04%

AVAL

Grupo Aval Acciones Y Valores S

5.43

5.55

5.33

5.42

149.4K

-1.28%

Axos Financial Inc

99.59

100.60

97.56

97.60

133.6K

-1.73%

BAC

Bank of America Corporation

64.02

64.40

63.57

64.26

18.11M

0.55%

BANC

First Pactrust Bancorp

19.72

19.27

19.29

1.02M

-2.03%

BANF

BancFirst Corporation

114.93

115.92

114.28

114.79

15.5K

-0.12%

BANR

Banner Corporation

73.65

74.39

72.40

72.74

312.4K

-1.28%

BAP

Credicorp Ltd

378.00

389.70

365.78

368.44

204.4K

-2.64%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

BARK

Original BARK Co (The)

10.57

10.03

16.6K

-2.81%

BBAR

Bbva Banco Frances S.A.

15.25

14.55

14.77

1.25M

-3.15%

BBD

Banco Bradesco SA (ADR)

3.11

3.13

3.04

24.59M

-1.62%

BBDO

Banco Bradesco S.A.

3.01

3.07

2.94

3.02

94.9K

1.00%

BBVA

Banco Bilbao Vizcaya Argentaria SA (ADR)

28.88

29.12

28.72

28.77

863.1K

-0.17%

BCBP

BCB Bancorp, Inc.

8.90

8.96

8.87

8.92

39.9K

-0.34%

BCH

Banco de Chile (ADR)

41.09

41.33

40.70

41.12

152.6K

0.22%

BCML

Bay Commercial Bk CA

30.73

31.34

30.50

30.97

20.3K

0.91%

BCS

Barclays PLC (ADR)

27.60

27.78

27.26

27.37

2.2M

-1.58%

BFC

Bank First National Corp [Wisconsin]

157.68

155.44

156.00

17.3K

-0.54%

BFST

Business First Bancshares Inc

32.21

32.30

31.61

31.99

77.3K

-0.44%

BHB

Bar Harbor Bankshares

40.42

40.68

40.06

40.56

38.2K

-0.27%

BKU

BankUnited Inc

47.86

48.11

47.15

47.79

157.9K

-0.10%

BLX

Banco Latinoamericano de Exportaciones

55.31

55.81

54.54

54.65

54.6K

-0.69%

BMA

Banco Macro SA (ADR)

79.93

80.03

74.89

76.09

272.1K

-3.55%

BMO

Bank of Montreal (USA)

185.30

185.82

181.45

182.57

224.6K

-1.46%

BMRC

Bank of Marin Bancorp

28.19

28.35

27.79

28.03

63.9K

-0.46%

BNKD

MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN

25.89

400

3.56%

BNKU

Microsectors 3X U.S. Big Banks ETN

48.00

48.03

47.08

47.31

2.9K

-2.37%

BNS

The Bank of Nova Scotia (USA)

91.26

91.32

89.50

90.12

667.4K

-1.34%

BOH

Bank of Hawaii Corporation

80.20

80.72

79.01

79.10

111K

-0.93%

BOKF

BOK Financial Corporation

145.72

145.94

144.43

144.97

38.1K

-0.50%

BOTJ

Bank of The Jame Fnl

27.91

27.93

27.23

27.45

22.3K

-1.01%

BPOP

Popular, Inc

176.91

178.75

174.59

175.47

185.7K

-0.78%

BPRN

Bank of Princeton

42.81

43.35

41.94

43.20

10.3K

1.05%

BRBS

Blue Ridge Bankshare

4.04

3.95

3.97

3.66M

-0.75%

BSAC

Banco Santander Chile ADR

34.57

34.73

33.60

34.44

130.5K

-0.43%

BSBK

Bogota Financial Corp

9.30

9.44

9.10

9.17

9.9K

-0.76%

BSBR

Banco Santander (Brasil) SA(ADR)

5.70

5.74

5.59

5.60

5.7M

-2.10%

BSRR

Sierra Bancorp

40.95

41.45

40.54

40.69

15.1K

-0.34%

BSVN

Bank7 Corp

52.21

52.84

51.93

52.15

10.1K

-0.15%

BUSE

First Busey Corporation

31.18

31.22

30.71

30.91

357K

-0.58%

BWB

Bridgewater Bancshares Inc

22.36

22.50

22.22

22.35

81.3K

0.09%

BWFG

Bankwell Financial

67.60

68.06

67.01

67.38

23.6K

-0.33%

Byline Bancorp Inc

39.25

38.68

39.09

50K

-0.23%

BYFC

Broadway Financial Corporation

11.60

11.79

11.60

949

-1.02%

Citigroup Inc

138.16

138.65

136.45

137.65

3.85M

-0.61%

CAC

Camden National Corporation

58.49

58.96

58.05

58.28

32.5K

-0.34%

CAPE

DoubleLine Shiller CAPE U.S. Equities ETF

32.98

33.14

32.96

22.7K

0.00%

CARE

Carter Bank&Tr [Va]

31.50

32.16

31.30

31.53

137.8K

-1.50%

CARV

Carver Bancorp, Inc

1.55

100

-11.43%

CASH

Meta Financial Group Inc

85.40

85.87

84.61

84.65

97.3K

-0.98%

CATY

Cathay General Bancorp

64.55

64.80

63.87

64.22

89.8K

-0.33%

CBAN

Colony Bankcorp, Inc

22.25

21.86

22.01

55.8K

-0.45%

CBFV

Cb Financial Svc

37.39

37.20

37.26

1.9K

0.16%

CBNK

Chicopee Bancorp, Inc

37.60

37.18

37.35

15.4K

-0.82%

CBOE

CBOE Holdings, Inc

295.62

300.89

290.72

291.48

307.5K

-1.37%

CBSH

Commerce Bancshares, Inc

59.51

60.17

59.47

59.57

547.1K

-0.25%

CBU

Community Bank System, Inc

65.17

64.31

64.60

42.7K

-0.63%

CCB

Coastal Financial Corp

49.47

50.96

49.15

49.63

66.6K

1.24%

CCBG

Capital City Bank Group, Inc

52.16

52.44

51.68

51.96

26.9K

-0.19%

CCNE

CNB Financial Corporation

34.83

35.08

34.57

34.82

55.9K

-0.11%

CFBK

Central Federal Corporation

36.04

36.05

35.43

35.67

22.6K

-0.70%

CFFI

C&F Financial Corporation

86.80

88.07

86.17

87.55

2.6K

1.57%

CFFN

Capitol Federal Financial

8.76

8.56

8.64

442.4K

-0.92%

CFG

Citizens Financial Group Inc/Ri

74.65

74.99

73.11

73.47

1.44M

-1.14%

CFR

Cullen/Frost Bankers, Inc

168.02

169.34

166.97

167.33

186.3K

-0.45%

CHCO

City Holding Company

145.69

147.05

145.10

146.17

21.4K

0.23%

CHMG

Chemung Financial Cp

82.13

84.13

80.93

83.61

8.6K

0.69%

CIB

Bancolombia S

95.91

98.00

95.91

97.70

114.1K

1.16%

CIVB

Civista Bncshrs

28.46

28.51

28.13

28.29

61K

-0.21%

CLBK

Columbia Financial Inc

11.65

11.84

11.62

11.84

3.1M

1.46%

Canadian Imperial Bank of Commerce (USA)

123.83

123.86

120.72

121.64

304.9K

-1.51%

CME

CME Group Inc

268.30

274.00

267.88

271.54

795.1K

1.39%

CNOB

Connectone Bancorp

32.86

32.89

32.55

32.82

104.9K

0.09%

COF

Capital One Financial Corp

221.49

223.59

219.51

221.49

901.9K

0.03%

COFS

Choiceone Financial

34.30

33.72

34.04

40.4K

-0.21%

COLB

Columbia Banking System, Inc

32.20

32.49

32.02

32.15

2.14M

-0.59%

CPF

Central Pacific Financial Corp

37.75

38.59

37.75

37.99

62.6K

-1.04%

CTBI

Community Trust Bancorp, Inc

78.50

78.74

77.48

77.99

58.1K

-0.62%

CUBB

Customers Bancorp Inc 5.375%

22.15

1.9K

-0.09%

CUBI

Customers Bancorp

82.12

82.20

80.65

80.71

107.2K

-1.79%

CVBF

CVB Financial Corp

23.19

23.33

22.90

23.04

378.2K

-0.52%

CWBC

Community West Bancshares

25.88

26.23

25.83

26.17

110.7K

0.69%

CZNC

Citizens & Northern Corporation

26.05

26.22

25.90

26.09

50.6K

0.38%

CZWI

Citizens Community Bancorp Inc

20.94

21.35

20.88

21.19

19.8K

1.24%

Deutsche Bank AG (USA)

38.11

38.37

37.94

38.09

1.24M

-0.13%

DCOM

Dime Community Bancshares, Inc

40.94

41.29

40.45

40.63

213.2K

-0.61%

DJP

IPATH DJ AIGCITR ETN

49.52

49.32

49.34

14.1K

-0.36%

Free Dividend Stock Screener

Banking Stocks