| ABCB |
 |
Ameris Bancorp |
82.93 |
82.93 |
79.66 |
80.38 |
333.4K |
-2.92% |
| ACNB |
|
Acnb Corp |
50.36 |
50.86 |
48.46 |
49.04 |
8.1K |
-3.56% |
| ALLY |
|
Ally Financial |
41.98 |
41.98 |
41.11 |
41.11 |
2.25M |
-2.07% |
| ALRS |
|
Alerus Financial Corp |
24.65 |
24.76 |
23.55 |
23.68 |
40.3K |
-4.52% |
| AMAL |
|
Amalgamated Bk |
39.00 |
39.00 |
37.73 |
37.97 |
92.4K |
-1.25% |
| AMP |
|
Ameriprise Financial, Inc |
504.46 |
506.54 |
491.04 |
496.60 |
367.5K |
-2.25% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.71 |
22.71 |
20.90 |
21.31 |
259.9K |
-4.14% |
| AROW |
|
Arrow Financial Corporation |
33.67 |
33.80 |
32.62 |
32.68 |
39.3K |
-3.54% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.75 |
28.02 |
26.34 |
26.41 |
1.59M |
-3.82% |
| ASRV |
|
AmeriServ Financial, Inc |
3.30 |
3.30 |
3.23 |
3.29 |
8.5K |
0.00% |
| ATLO |
|
Ames National Corporation |
24.40 |
24.66 |
24.00 |
24.20 |
11.4K |
-0.86% |
| ATMP |
|
Barclays Plus Select MLP ETN |
30.53 |
30.53 |
30.26 |
30.26 |
6K |
0.17% |
| AUB |
|
Atlantic Union Bancshares Corp |
39.85 |
39.94 |
38.61 |
38.88 |
817.2K |
-1.99% |
| AUBN |
|
Auburn National Bancorporation, Inc |
26.25 |
26.35 |
25.00 |
26.25 |
5.1K |
2.86% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.69 |
4.74 |
4.61 |
4.67 |
89.3K |
0.00% |
| AX |
|
Axos Financial Inc |
95.64 |
96.61 |
91.01 |
91.73 |
140.1K |
-4.73% |
| BAC |
|
Bank of America Corporation |
52.49 |
52.52 |
51.38 |
51.72 |
21.9M |
-1.35% |
| BANC |
|
First Pactrust Bancorp |
20.50 |
21.00 |
18.90 |
19.90 |
1.2M |
-3.91% |
| BANF |
|
BancFirst Corporation |
115.92 |
117.00 |
107.45 |
109.02 |
133.3K |
-7.25% |
| BANR |
|
Banner Corporation |
65.55 |
65.58 |
61.30 |
61.47 |
76.5K |
-7.10% |
| BAP |
|
Credicorp Ltd |
341.50 |
344.50 |
335.89 |
344.50 |
296.7K |
1.20% |
| |
| BARK |
|
Original BARK Co (The) |
0.91 |
0.94 |
0.90 |
0.92 |
938.5K |
-1.08% |
| BBAR |
|
Bbva Banco Frances S.A. |
18.69 |
19.53 |
18.42 |
19.38 |
958.4K |
3.86% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.86 |
3.98 |
3.85 |
3.96 |
52.55M |
2.59% |
| BBDO |
|
Banco Bradesco S.A. |
3.40 |
3.48 |
3.35 |
3.48 |
32.9K |
3.88% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
25.00 |
25.03 |
24.64 |
24.94 |
1.17M |
-0.28% |
| BCBP |
|
BCB Bancorp, Inc. |
7.98 |
7.99 |
7.83 |
7.86 |
72.2K |
-1.50% |
| BCH |
|
Banco de Chile (ADR) |
42.88 |
43.23 |
42.47 |
43.18 |
362.7K |
0.75% |
| BCML |
|
Bay Commercial Bk CA |
29.80 |
30.64 |
29.00 |
29.13 |
2.1K |
-2.87% |
| BCS |
|
Barclays PLC (ADR) |
26.21 |
26.35 |
26.00 |
26.22 |
3.81M |
0.31% |
| BFC |
|
Bank First National Corp [Wisconsin] |
135.35 |
142.12 |
135.35 |
137.30 |
86.6K |
0.84% |
| BFST |
|
Business First Bancshares Inc |
28.73 |
28.80 |
26.94 |
27.26 |
110.2K |
-3.20% |
| BHB |
|
Bar Harbor Bankshares |
34.53 |
35.00 |
33.52 |
33.67 |
48.4K |
-2.43% |
| BK |
|
The Bank of New York Mellon Corporation |
119.66 |
120.00 |
117.35 |
117.62 |
1.67M |
-2.13% |
| BKU |
|
BankUnited Inc |
50.07 |
50.34 |
47.51 |
47.62 |
552.4K |
-5.21% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
47.61 |
47.61 |
46.28 |
46.78 |
72.9K |
-1.22% |
| BMA |
|
Banco Macro SA (ADR) |
98.30 |
98.65 |
96.10 |
96.89 |
136.9K |
-1.09% |
| BMO |
|
Bank of Montreal (USA) |
138.72 |
139.00 |
136.24 |
137.66 |
278.9K |
-0.72% |
| BMRC |
|
Bank of Marin Bancorp |
27.36 |
27.71 |
26.30 |
26.43 |
30.6K |
-3.89% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
10.14 |
10.19 |
10.11 |
10.13 |
2.3K |
4.76% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
35.01 |
35.01 |
32.50 |
32.69 |
22.3K |
-6.04% |
| BNS |
|
The Bank of Nova Scotia (USA) |
74.31 |
74.98 |
73.93 |
74.86 |
783.8K |
0.69% |
| BOH |
|
Bank of Hawaii Corporation |
73.68 |
73.68 |
69.90 |
70.80 |
339.3K |
-4.38% |
| BOKF |
|
BOK Financial Corporation |
135.00 |
135.06 |
131.54 |
132.02 |
214.7K |
-2.55% |
| BOTJ |
|
Bank of The Jame Fnl |
17.51 |
18.12 |
17.34 |
18.12 |
4.3K |
0.11% |
| BPOP |
|
Popular, Inc |
127.03 |
127.37 |
120.71 |
121.90 |
396.1K |
-3.68% |
| BPRN |
|
Bank of Princeton |
37.50 |
37.50 |
36.17 |
37.10 |
21.6K |
0.24% |
| BRBS |
|
Blue Ridge Bankshare |
4.44 |
4.47 |
4.28 |
4.33 |
65.5K |
-2.70% |
| BSAC |
|
Banco Santander Chile ADR |
35.45 |
36.19 |
35.44 |
36.16 |
584.6K |
2.79% |
| BSBK |
|
Bogota Financial Corp |
8.40 |
8.55 |
8.40 |
8.40 |
4K |
-1.64% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.70 |
6.82 |
6.64 |
6.78 |
1.02M |
0.89% |
 |
| BSRR |
|
Sierra Bancorp |
36.26 |
36.38 |
34.95 |
35.10 |
19.2K |
-3.54% |
| BSVN |
|
Bank7 Corp |
43.81 |
44.07 |
42.88 |
44.07 |
11.5K |
-0.32% |
| BUSE |
|
First Busey Corporation |
25.29 |
25.47 |
24.56 |
24.63 |
275.6K |
-4.24% |
| BWB |
|
Bridgewater Bancshares Inc |
19.28 |
19.28 |
18.16 |
18.23 |
39.1K |
-4.65% |
| BWFG |
|
Bankwell Financial |
49.03 |
49.03 |
47.03 |
47.44 |
5.8K |
-3.32% |
| BY |
|
Byline Bancorp Inc |
31.72 |
32.10 |
30.68 |
30.96 |
234.6K |
-2.37% |
| BYFC |
|
Broadway Financial Corporation |
8.33 |
8.34 |
8.31 |
8.34 |
1.4K |
-0.95% |
| C |
|
Citigroup Inc |
115.30 |
115.86 |
113.20 |
113.62 |
6.32M |
-1.76% |
| CAC |
|
Camden National Corporation |
47.01 |
47.81 |
45.22 |
45.62 |
23.3K |
-4.16% |
| CADE |
|
Cadence Financial Corporation |
43.85 |
44.10 |
42.88 |
42.91 |
3.51M |
-1.79% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
32.68 |
33.00 |
32.68 |
32.95 |
20.9K |
0.30% |
| CARE |
|
Carter Bank&Tr [Va] |
20.80 |
20.96 |
20.07 |
20.17 |
125.4K |
-3.12% |
| CARV |
|
Carver Bancorp, Inc |
1.72 |
1.72 |
1.59 |
1.66 |
13.4K |
-1.19% |
| CASH |
|
Meta Financial Group Inc |
80.32 |
86.92 |
79.99 |
85.71 |
305.3K |
7.24% |
| CATY |
|
Cathay General Bancorp |
53.47 |
54.99 |
50.25 |
50.71 |
224.4K |
-3.10% |
| CBAN |
|
Colony Bankcorp, Inc |
19.45 |
19.53 |
18.50 |
18.64 |
84K |
-4.41% |
| CBFV |
|
Cb Financial Svc |
35.87 |
35.87 |
35.87 |
35.87 |
138 |
-1.59% |
| CBNK |
|
Chicopee Bancorp, Inc |
30.45 |
30.71 |
29.25 |
29.34 |
14K |
-4.27% |
| CBOE |
|
CBOE Holdings, Inc |
277.10 |
277.72 |
273.81 |
276.51 |
218.9K |
-0.41% |
| CBSH |
|
Commerce Bancshares, Inc |
54.63 |
54.74 |
52.98 |
53.19 |
964.9K |
-2.22% |
| CBU |
|
Community Bank System, Inc |
63.72 |
63.95 |
61.38 |
62.00 |
138.9K |
-3.52% |
| CCB |
|
Coastal Financial Corp |
115.08 |
116.00 |
110.76 |
111.17 |
46.1K |
-3.83% |
| CCBG |
|
Capital City Bank Group, Inc |
45.90 |
45.90 |
44.00 |
44.33 |
25.7K |
-3.76% |
| CCNE |
|
CNB Financial Corporation |
27.92 |
28.25 |
26.91 |
27.10 |
50.4K |
-3.73% |
| CFBK |
|
Central Federal Corporation |
29.36 |
29.51 |
28.39 |
28.59 |
26.3K |
-2.76% |
| CFFI |
|
C&F Financial Corporation |
71.08 |
71.37 |
70.68 |
70.68 |
1.3K |
-4.49% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.09 |
6.74 |
6.75 |
435.3K |
-3.16% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.00 |
64.00 |
62.22 |
62.63 |
3.26M |
-2.51% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.56 |
142.56 |
136.85 |
137.48 |
252.4K |
-3.20% |
| CHCO |
|
City Holding Company |
126.16 |
126.16 |
121.47 |
121.47 |
23.9K |
-4.17% |
 |
| CHMG |
|
Chemung Financial Cp |
58.00 |
58.00 |
57.03 |
57.34 |
4.9K |
-2.32% |
| CIB |
|
Bancolombia S |
77.00 |
82.62 |
77.00 |
82.08 |
474.5K |
4.31% |
| CIVB |
|
Civista Bncshrs |
23.46 |
23.60 |
22.89 |
22.91 |
27K |
-2.80% |
| CLBK |
|
Columbia Financial Inc |
16.38 |
16.38 |
15.90 |
15.91 |
24.4K |
-3.34% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.32 |
92.77 |
91.62 |
92.68 |
390.5K |
0.31% |
| CMA |
|
Comerica Incorporated |
93.99 |
95.65 |
93.89 |
94.67 |
530.4K |
-0.32% |
| CME |
|
CME Group Inc |
282.97 |
283.74 |
279.77 |
282.73 |
1.07M |
0.45% |
| CNOB |
|
Connectone Bancorp |
28.75 |
29.83 |
27.79 |
27.94 |
162.8K |
-2.82% |
| COF |
|
Capital One Financial Corp |
228.52 |
229.84 |
216.82 |
217.31 |
8.88M |
-7.60% |
| COFS |
|
Choiceone Financial |
29.32 |
29.52 |
28.68 |
28.84 |
22.4K |
-2.00% |
| COLB |
|
Columbia Banking System, Inc |
30.49 |
31.11 |
28.83 |
28.86 |
6.03M |
-2.57% |
| CPF |
|
Central Pacific Financial Corp |
33.00 |
33.39 |
31.30 |
31.41 |
47.5K |
-4.30% |
| CTBI |
|
Community Trust Bancorp, Inc |
62.52 |
62.92 |
60.95 |
61.11 |
21.2K |
-2.86% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
22.29 |
22.29 |
22.29 |
22.29 |
400 |
-0.71% |
| CUBI |
|
Customers Bancorp |
76.92 |
77.99 |
72.21 |
74.52 |
547.8K |
-8.12% |
| CVBF |
|
CVB Financial Corp |
20.89 |
20.89 |
19.84 |
19.84 |
1.3M |
-4.29% |
| CWBC |
|
Community West Bancshares |
24.17 |
24.67 |
23.79 |
23.85 |
36.1K |
-0.17% |
| CZNC |
|
Citizens & Northern Corporation |
22.38 |
22.38 |
21.55 |
21.62 |
22.6K |
-3.44% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.45 |
18.61 |
17.75 |
18.16 |
46K |
-1.73% |