| AAP |
 |
Advance Auto Parts, Inc |
48.34 |
49.47 |
48.23 |
48.55 |
1.84M |
0.66% |
| ABG |
|
Asbury Automotive Group, Inc |
233.26 |
238.36 |
232.87 |
235.79 |
207.2K |
0.34% |
| ACU |
|
Acme United Corporation |
37.22 |
38.78 |
37.13 |
38.50 |
17.6K |
3.52% |
| ADI |
|
Analog Devices, Inc |
230.42 |
233.08 |
228.84 |
229.65 |
2.55M |
0.97% |
| ADN |
|
Advent Technologies Holdings Inc |
2.22 |
2.24 |
2.20 |
2.20 |
12K |
-1.35% |
| AEIS |
|
Advanced Energy Industries, Inc |
124.36 |
129.54 |
124.20 |
128.97 |
765.5K |
3.56% |
| AEVA |
|
Aeva Technologies Inc |
26.19 |
28.10 |
26.08 |
27.61 |
2.7M |
6.93% |
| AIRG |
|
Airgain Inc |
4.02 |
4.19 |
4.00 |
4.00 |
12.3K |
0.00% |
| ALB |
|
Albemarle Corporation |
59.15 |
60.52 |
59.04 |
59.40 |
2.87M |
-0.49% |
| ALGM |
|
Allegro Microsystems Inc |
30.78 |
31.66 |
30.75 |
31.07 |
1.43M |
1.14% |
| ALL |
|
The Allstate Corporation |
195.45 |
196.73 |
191.00 |
195.67 |
3.09M |
-1.27% |
| ALLY |
|
Ally Financial |
36.15 |
37.16 |
36.00 |
36.84 |
2.87M |
1.97% |
| ALOT |
|
Astro-Med, Inc |
9.19 |
9.39 |
9.18 |
9.21 |
20.7K |
0.22% |
| ALTG |
|
Alta Equipment Group Inc |
6.10 |
6.27 |
5.96 |
5.97 |
197.5K |
-2.45% |
| AMBA |
|
Ambarella Inc |
52.43 |
53.18 |
52.05 |
52.87 |
803.8K |
0.92% |
| AN |
|
AutoNation, Inc |
190.68 |
193.61 |
190.68 |
192.91 |
388.1K |
1.28% |
| ANSS |
|
ANSYS, Inc |
337.82 |
338.64 |
335.72 |
336.23 |
398.9K |
-0.17% |
| APH |
|
Amphenol Corporation |
92.78 |
94.19 |
92.54 |
93.47 |
9.92M |
0.72% |
| ARCB |
|
Arcbest Corp |
68.03 |
69.07 |
67.39 |
68.21 |
265.3K |
0.43% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.86 |
1.93 |
1.83 |
1.90 |
5.2K |
1.06% |
| ASYS |
|
Amtech Systems, Inc |
4.14 |
4.29 |
4.10 |
4.15 |
18.2K |
-0.95% |
| ATHM |
|
Autohome Inc |
25.66 |
25.83 |
25.32 |
25.65 |
175.5K |
-0.19% |
| ATLC |
|
Atlanticus Hld Cp |
49.58 |
51.48 |
49.11 |
50.40 |
47K |
1.37% |
| AVT |
|
Avnet, Inc |
51.15 |
52.17 |
50.90 |
50.95 |
552.8K |
-0.39% |
| AVY |
|
Avery Dennison Corporation |
174.16 |
175.77 |
173.85 |
173.93 |
775.1K |
-0.01% |
| AXL |
|
American Axle & Manufact |
4.19 |
4.34 |
4.16 |
4.29 |
4.4M |
1.42% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.80 |
29.68 |
28.78 |
29.40 |
4.16M |
1.73% |
| AZO |
|
AutoZone, Inc |
3620.63 |
3642.17 |
3596.35 |
3603.63 |
131.6K |
-0.03% |
| BAC |
|
Bank of America Corporation |
44.26 |
45.20 |
44.21 |
45.06 |
37.67M |
1.88% |
| BLDP |
|
Ballard Power Systems Inc |
1.56 |
1.62 |
1.54 |
1.60 |
6.3M |
1.91% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.44 |
54.64 |
54.27 |
54.30 |
1.64M |
-0.18% |
| BRC |
|
Brady Corporation |
68.67 |
68.78 |
66.92 |
67.22 |
283.2K |
-1.73% |
| BWA |
|
BorgWarner Inc |
32.86 |
33.47 |
32.82 |
33.30 |
3.37M |
1.43% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.33 |
4.21 |
4.22 |
15.7K |
-2.76% |
| CAMP |
|
CalAmp Corp |
1.41 |
1.46 |
1.36 |
1.37 |
38.1K |
-1.44% |
| CANG |
|
Cango Inc ADR |
4.52 |
4.67 |
4.42 |
4.44 |
215.8K |
-2.84% |
| CARG |
|
Cargurus Inc Cl A |
31.16 |
31.82 |
31.10 |
31.75 |
904.3K |
1.83% |
| CARS |
|
Cars.com Inc |
10.22 |
10.92 |
10.22 |
10.90 |
1.05M |
6.45% |
| CASY |
|
Caseys General Stores, Inc |
511.05 |
511.05 |
505.30 |
506.31 |
396.6K |
-0.26% |
| CBT |
|
Cabot Corporation |
72.89 |
74.13 |
72.83 |
73.09 |
338.8K |
0.08% |
| CE |
|
Celanese Corporation |
54.14 |
55.14 |
53.98 |
54.39 |
1.53M |
-0.17% |
| CETX |
|
Cemtrex Inc |
1.04 |
1.06 |
1.00 |
1.02 |
161.9K |
-2.86% |
| CEVA |
|
CEVA, Inc |
20.04 |
20.81 |
20.04 |
20.60 |
273.4K |
2.33% |
| CG |
|
The Carlyle Group |
45.91 |
47.89 |
45.91 |
47.07 |
4.89M |
2.10% |
| CGNX |
|
Cognex Corporation |
29.90 |
30.41 |
29.77 |
29.97 |
1.32M |
0.23% |
| CLF |
|
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
| CLH |
|
Clean Harbors, Inc |
224.97 |
226.82 |
220.96 |
226.34 |
357.3K |
0.34% |
| CLMT |
|
Calumet Specialty Products Partners, L |
16.88 |
16.88 |
16.15 |
16.43 |
1.04M |
-2.67% |
| CMI |
|
Cummins Inc |
314.19 |
319.29 |
313.82 |
314.99 |
701.7K |
0.06% |
| CMT |
|
Core Molding Technologies, Inc |
16.45 |
16.65 |
16.12 |
16.62 |
30.2K |
1.03% |
| CNI |
|
Canadian National Railway (USA) |
102.12 |
102.53 |
101.65 |
101.85 |
1.32M |
-0.21% |
| CNXC |
|
Concentrix Corporation |
55.38 |
55.77 |
53.07 |
53.16 |
894.4K |
-4.44% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.24 |
80.70 |
80.07 |
80.15 |
1.28M |
0.01% |
| CPS |
|
Cooper Std Hld Inc |
21.74 |
21.79 |
20.95 |
20.98 |
238.7K |
-2.55% |
| CPSH |
|
Cps Technologies |
2.49 |
2.65 |
2.41 |
2.62 |
130.5K |
4.80% |
| CREX |
|
Creative Realities Inc |
3.61 |
3.89 |
3.54 |
3.56 |
119.2K |
-3.00% |
| CRMT |
|
Americas Car-Mart, Inc |
48.77 |
50.00 |
48.31 |
48.88 |
115.9K |
-0.31% |
| CSL |
|
Carlisle Companies, Inc |
355.57 |
361.29 |
354.48 |
355.54 |
487.9K |
-0.14% |
| CSX |
|
CSX Corporation |
32.19 |
32.52 |
32.08 |
32.24 |
12.81M |
0.37% |
| CVR |
|
Chicago Rivet & Machine Co |
12.95 |
13.50 |
12.85 |
13.50 |
1.4K |
-0.74% |
| DAIO |
|
Data I/O Corporation |
2.99 |
3.06 |
2.98 |
3.01 |
21.2K |
-0.33% |
| DDD |
|
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32.91M |
-21.39% |
| DG |
|
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
| DIOD |
|
Diodes Incorporated |
50.18 |
51.02 |
49.63 |
50.33 |
432.6K |
0.84% |
| DLTR |
|
Dollar Tree, Inc |
98.31 |
99.36 |
97.20 |
97.53 |
3.39M |
-0.83% |
| DORM |
|
Dorman Products Inc |
121.09 |
122.82 |
120.77 |
121.79 |
175.2K |
0.45% |
| DRVN |
|
Driven Brands Holdings Inc |
17.02 |
17.30 |
16.88 |
17.06 |
418.7K |
0.24% |
| EFX |
|
Equifax Inc |
256.15 |
257.72 |
253.37 |
253.39 |
839.9K |
-1.02% |
| EMR |
|
Emerson Electric Co |
127.17 |
130.07 |
127.02 |
128.66 |
2.43M |
1.01% |
| ENR |
|
Energizer Holdings, Inc |
20.49 |
20.67 |
19.97 |
19.99 |
1.19M |
-2.44% |
| ENS |
|
EnerSys |
83.96 |
84.89 |
83.51 |
83.58 |
404.4K |
-0.46% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.43 |
32.98 |
32.31 |
32.64 |
1.93M |
0.71% |
| ESI |
|
ITT Educational Services, Inc |
21.48 |
21.80 |
21.32 |
21.37 |
2.23M |
-0.28% |
| ESOA |
|
Energy Services of America Corp |
10.51 |
10.51 |
10.04 |
10.04 |
120.4K |
-5.10% |
| ETWO |
|
E2open Parent Holdings Inc |
3.21 |
3.23 |
3.21 |
3.23 |
1.8M |
0.62% |
| F |
|
Ford Motor Company |
10.43 |
10.53 |
10.40 |
10.43 |
82.69M |
0.10% |
| GEF |
|
Greif, Inc |
63.08 |
63.99 |
62.92 |
63.04 |
168.8K |
-0.33% |
| GM |
|
General Motors Corporation |
48.30 |
48.70 |
47.94 |
48.09 |
8.42M |
-0.39% |
| GNTX |
|
Gentex Corporation |
21.45 |
21.64 |
21.36 |
21.39 |
2.15M |
-0.28% |
| GPC |
|
Genuine Parts Company |
119.73 |
120.01 |
118.67 |
118.87 |
987.3K |
-0.39% |
| GPI |
|
Group 1 Automotive, Inc |
432.12 |
442.06 |
431.35 |
439.01 |
89.5K |
1.06% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
99.21 |
99.82 |
98.29 |
98.37 |
175.6K |
-0.98% |
| GSIT |
|
GSI Technology, Inc |
3.15 |
3.25 |
3.14 |
3.17 |
81.7K |
-0.63% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.31 |
10.71 |
10.21 |
10.51 |
4.63M |
1.45% |
| GTES |
|
Gates Industrial Corp Plc |
21.74 |
22.35 |
21.74 |
21.95 |
1.82M |
1.06% |
| HI |
|
Hillenbrand, Inc |
19.58 |
19.99 |
19.32 |
19.32 |
358.9K |
-1.98% |
| HRI |
|
Herc Holdings Inc |
111.61 |
113.93 |
111.38 |
111.68 |
286.2K |
0.24% |
| HTLD |
|
Heartland Express, Inc |
8.58 |
8.82 |
8.58 |
8.72 |
347.2K |
1.28% |
| HUN |
|
Huntsman Corporation |
10.55 |
10.70 |
10.43 |
10.45 |
3.48M |
-1.14% |
| HURC |
|
Hurco Companies, Inc |
14.96 |
15.40 |
14.96 |
15.40 |
16.4K |
2.87% |
| HXL |
|
Hexcel Corporation |
54.80 |
55.49 |
54.10 |
54.36 |
1.21M |
-1.31% |
| HY |
|
Hyster-Yale Materials Handling |
39.34 |
39.66 |
38.46 |
38.52 |
51.4K |
-1.98% |
| IEP |
|
Icahn Enterprises, L |
8.73 |
8.75 |
8.54 |
8.55 |
383.8K |
-2.06% |
| IMMR |
|
Immersion Corporation |
7.68 |
7.76 |
7.56 |
7.60 |
626.6K |
-1.04% |
| INDI |
|
Indie Semiconductor Inc |
3.16 |
3.33 |
3.13 |
3.21 |
2.88M |
1.58% |
| INTT |
|
inTEST Corporation |
6.84 |
6.99 |
6.81 |
6.99 |
12.5K |
2.19% |
| IOSP |
|
Innospec Inc |
83.15 |
84.14 |
82.70 |
82.82 |
178.8K |
-0.43% |
| ITW |
|
Illinois Tool Works Inc |
241.08 |
243.08 |
240.81 |
241.31 |
673.2K |
0.05% |
| JBHT |
|
J |
139.05 |
140.60 |
138.09 |
139.01 |
1.3M |
-0.06% |
| JBL |
|
Jabil Circuit, Inc |
199.76 |
207.10 |
198.26 |
204.66 |
3.56M |
3.95% |