| AAP |
 |
Advance Auto Parts, Inc |
42.40 |
42.91 |
41.52 |
42.88 |
685.1K |
1.23% |
| ABG |
|
Asbury Automotive Group, Inc |
245.00 |
246.33 |
241.67 |
245.60 |
27.6K |
0.03% |
| ACU |
|
Acme United Corporation |
42.78 |
42.86 |
42.67 |
42.86 |
1.6K |
-1.67% |
| ADI |
|
Analog Devices, Inc |
295.00 |
298.86 |
293.28 |
297.92 |
1.73M |
0.57% |
| AEIS |
|
Advanced Energy Industries, Inc |
233.99 |
238.92 |
230.94 |
237.77 |
125.3K |
1.59% |
| AEVA |
|
Aeva Technologies Inc |
20.03 |
21.23 |
19.40 |
20.68 |
3.03M |
3.82% |
| AIRG |
|
Airgain Inc |
3.99 |
4.10 |
3.88 |
4.10 |
70.5K |
3.80% |
| ALB |
|
Albemarle Corporation |
177.02 |
179.14 |
171.68 |
177.53 |
1.41M |
0.33% |
| ALGM |
|
Allegro Microsystems Inc |
30.50 |
32.98 |
30.50 |
32.25 |
2.04M |
4.74% |
| ALL |
|
The Allstate Corporation |
198.78 |
200.20 |
194.56 |
196.11 |
1.67M |
-0.78% |
| ALLY |
|
Ally Financial |
43.66 |
43.91 |
43.08 |
43.88 |
1.63M |
0.34% |
| ALOT |
|
Astro-Med, Inc |
9.35 |
9.58 |
9.31 |
9.55 |
9.9K |
-2.15% |
| ALTG |
|
Alta Equipment Group Inc |
6.37 |
6.37 |
6.02 |
6.19 |
78.3K |
-1.90% |
| AMBA |
|
Ambarella Inc |
65.94 |
66.00 |
64.00 |
64.75 |
624.9K |
-1.34% |
| AN |
|
AutoNation, Inc |
213.35 |
214.33 |
210.42 |
212.13 |
65.2K |
-0.65% |
| APH |
|
Amphenol Corporation |
149.39 |
149.76 |
144.38 |
146.82 |
5.48M |
-1.45% |
| ARCB |
|
Arcbest Corp |
86.63 |
90.07 |
86.36 |
89.96 |
121.8K |
2.73% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.36 |
2.45 |
2.36 |
2.42 |
11.6K |
0.83% |
| ASYS |
|
Amtech Systems, Inc |
14.25 |
14.25 |
13.71 |
13.90 |
151.2K |
-2.46% |
| ATHM |
|
Autohome Inc |
22.50 |
23.19 |
22.41 |
23.08 |
176.3K |
2.44% |
| ATLC |
|
Atlanticus Hld Cp |
59.48 |
60.70 |
58.86 |
60.68 |
37.4K |
1.61% |
| |
| AVT |
|
Avnet, Inc |
49.97 |
50.70 |
49.70 |
50.05 |
417.4K |
0.20% |
| AVY |
|
Avery Dennison Corporation |
187.96 |
190.00 |
186.12 |
188.36 |
242.8K |
0.34% |
| AXL |
|
American Axle & Manufact |
7.70 |
7.92 |
7.68 |
7.77 |
1.7M |
0.26% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.30 |
33.31 |
32.91 |
33.03 |
3.61M |
-0.09% |
| AZO |
|
AutoZone, Inc |
3510.10 |
3529.76 |
3457.78 |
3471.51 |
78.8K |
-0.95% |
| BAC |
|
Bank of America Corporation |
54.54 |
54.54 |
51.66 |
52.52 |
61.59M |
-3.40% |
| BLDP |
|
Ballard Power Systems Inc |
2.77 |
2.81 |
2.71 |
2.76 |
2.31M |
-0.36% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.67 |
73.20 |
72.29 |
72.99 |
964.1K |
0.44% |
| BRC |
|
Brady Corporation |
81.86 |
82.64 |
81.48 |
82.48 |
48.6K |
0.59% |
| BWA |
|
BorgWarner Inc |
48.50 |
48.70 |
47.87 |
48.08 |
1.15M |
-0.17% |
| CAAS |
|
China Automotive Systems, Inc |
4.80 |
4.80 |
4.58 |
4.61 |
19.1K |
-4.95% |
| CAMP |
|
CalAmp Corp |
6.07 |
6.12 |
5.91 |
5.98 |
56.6K |
-0.99% |
| CANG |
|
Cango Inc ADR |
1.49 |
1.55 |
1.46 |
1.52 |
948K |
4.83% |
| CARG |
|
Cargurus Inc Cl A |
36.33 |
36.35 |
34.45 |
34.95 |
592.3K |
-3.80% |
| CARS |
|
Cars.com Inc |
12.12 |
12.18 |
11.90 |
12.02 |
220.1K |
-1.31% |
| CASY |
|
Caseys General Stores, Inc |
608.00 |
622.00 |
604.51 |
616.22 |
174.5K |
1.96% |
| CBT |
|
Cabot Corporation |
72.14 |
73.54 |
71.85 |
72.75 |
169.3K |
1.55% |
| CE |
|
Celanese Corporation |
45.00 |
47.52 |
44.70 |
46.96 |
2.36M |
2.33% |
| CETX |
|
Cemtrex Inc |
2.32 |
2.58 |
2.26 |
2.49 |
2.17M |
7.79% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.17 |
22.31 |
22.64 |
100.6K |
-3.04% |
| CG |
|
The Carlyle Group |
64.45 |
65.60 |
63.75 |
65.57 |
1.09M |
0.14% |
| CGNX |
|
Cognex Corporation |
39.59 |
40.14 |
39.20 |
40.05 |
717.1K |
1.09% |
| CLF |
|
Cliffs Natural Resources Inc |
13.37 |
14.02 |
13.24 |
13.98 |
14.86M |
4.48% |
| CLH |
|
Clean Harbors, Inc |
253.36 |
259.32 |
253.36 |
258.82 |
210.5K |
1.87% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.87 |
20.20 |
19.87 |
20.12 |
680.5K |
1.05% |
| CMI |
|
Cummins Inc |
567.44 |
569.55 |
558.79 |
565.14 |
335.5K |
-0.39% |
| CMT |
|
Core Molding Technologies, Inc |
19.08 |
19.40 |
18.76 |
18.99 |
5.9K |
0.21% |
| CNI |
|
Canadian National Railway (USA) |
97.36 |
98.14 |
97.32 |
97.63 |
702.5K |
0.25% |
| CNXC |
|
Concentrix Corporation |
39.79 |
42.56 |
39.36 |
41.38 |
1.09M |
5.70% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
70.22 |
72.72 |
70.22 |
72.07 |
1.78M |
2.01% |
 |
| CPS |
|
Cooper Std Hld Inc |
33.58 |
33.58 |
32.36 |
32.92 |
139.6K |
-1.53% |
| CPSH |
|
Cps Technologies |
4.30 |
4.73 |
4.30 |
4.52 |
260.5K |
-4.84% |
| CREX |
|
Creative Realities Inc |
3.02 |
3.19 |
3.02 |
3.15 |
72.4K |
1.29% |
| CRMT |
|
Americas Car-Mart, Inc |
27.45 |
27.68 |
26.96 |
27.27 |
16.2K |
-1.20% |
| CSL |
|
Carlisle Companies, Inc |
356.92 |
363.89 |
353.28 |
358.87 |
290.9K |
0.74% |
| CSX |
|
CSX Corporation |
35.58 |
36.24 |
35.31 |
36.17 |
14.93M |
1.52% |
| CVR |
|
Chicago Rivet & Machine Co |
14.59 |
14.74 |
14.58 |
14.66 |
2.3K |
5.09% |
| DAIO |
|
Data I/O Corporation |
3.06 |
3.20 |
3.06 |
3.20 |
16.6K |
4.58% |
| DDD |
|
SCOLR Pharma Inc |
2.45 |
2.54 |
2.26 |
2.45 |
3.18M |
3.38% |
| DG |
|
Dollar General Corp. |
151.36 |
154.75 |
150.87 |
151.02 |
1.27M |
-0.15% |
| DIOD |
|
Diodes Incorporated |
53.96 |
56.32 |
53.96 |
55.76 |
168.6K |
2.75% |
| DLTR |
|
Dollar Tree, Inc |
137.18 |
140.60 |
137.12 |
140.30 |
1.17M |
2.14% |
| DORM |
|
Dorman Products Inc |
126.44 |
127.36 |
123.87 |
126.06 |
91.4K |
-0.04% |
| DRVN |
|
Driven Brands Holdings Inc |
15.48 |
15.79 |
15.48 |
15.64 |
377.4K |
0.58% |
| EFX |
|
Equifax Inc |
217.42 |
220.85 |
217.25 |
219.78 |
982.6K |
1.03% |
| EMR |
|
Emerson Electric Co |
146.35 |
148.42 |
145.88 |
148.13 |
2.27M |
1.20% |
| ENR |
|
Energizer Holdings, Inc |
21.10 |
21.90 |
21.07 |
21.54 |
313.2K |
1.75% |
| ENS |
|
EnerSys |
163.50 |
164.81 |
159.47 |
162.92 |
160.3K |
-0.74% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.02 |
30.61 |
29.99 |
30.46 |
1.31M |
1.53% |
| ESI |
|
ITT Educational Services, Inc |
28.27 |
28.55 |
27.86 |
28.09 |
910.6K |
-0.57% |
| ESOA |
|
Energy Services of America Corp |
8.28 |
8.51 |
8.18 |
8.48 |
78.5K |
2.54% |
| F |
|
Ford Motor Company |
13.99 |
14.12 |
13.79 |
13.84 |
49.52M |
-1.07% |
| GEF |
|
Greif, Inc |
71.55 |
72.45 |
71.05 |
71.48 |
76.9K |
0.24% |
| GM |
|
General Motors Corporation |
83.06 |
83.69 |
80.95 |
81.22 |
4.42M |
-2.41% |
| GNTX |
|
Gentex Corporation |
23.68 |
24.27 |
23.35 |
23.37 |
2.24M |
-2.46% |
| GPC |
|
Genuine Parts Company |
124.64 |
134.17 |
124.64 |
133.80 |
399.6K |
1.38% |
| GPI |
|
Group 1 Automotive, Inc |
397.00 |
399.41 |
392.05 |
396.92 |
50.1K |
-0.35% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
71.21 |
71.85 |
69.84 |
71.29 |
132K |
-0.36% |
| GSIT |
|
GSI Technology, Inc |
7.85 |
9.75 |
6.90 |
7.40 |
6.27M |
-3.65% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.13 |
9.24 |
8.96 |
9.03 |
5.73M |
-1.10% |
 |
| GTES |
|
Gates Industrial Corp Plc |
22.35 |
22.82 |
22.21 |
22.79 |
1.07M |
1.74% |
| HI |
|
Hillenbrand, Inc |
31.78 |
31.84 |
31.78 |
31.83 |
193.8K |
0.00% |
| HRI |
|
Herc Holdings Inc |
163.71 |
164.00 |
154.99 |
158.87 |
329.2K |
-3.20% |
| HTLD |
|
Heartland Express, Inc |
10.31 |
10.54 |
10.18 |
10.41 |
231.1K |
0.58% |
| HUN |
|
Huntsman Corporation |
11.38 |
11.91 |
11.35 |
11.71 |
2.8M |
2.99% |
| HURC |
|
Hurco Companies, Inc |
16.86 |
17.48 |
16.55 |
16.87 |
9.4K |
0.06% |
| HXL |
|
Hexcel Corporation |
82.47 |
83.74 |
81.97 |
83.38 |
486.7K |
1.02% |
| HY |
|
Hyster-Yale Materials Handling |
33.23 |
33.98 |
32.00 |
33.14 |
30.5K |
-1.78% |
| IEP |
|
Icahn Enterprises, L |
7.87 |
7.97 |
7.82 |
7.87 |
629.5K |
0.25% |
| IMMR |
|
Immersion Corporation |
6.56 |
6.63 |
6.43 |
6.47 |
183.6K |
-1.52% |
| INDI |
|
Indie Semiconductor Inc |
4.11 |
4.40 |
4.04 |
4.26 |
3.8M |
3.40% |
| INTT |
|
inTEST Corporation |
7.82 |
8.09 |
7.69 |
8.00 |
32.9K |
1.52% |
| IOSP |
|
Innospec Inc |
80.27 |
81.32 |
79.91 |
80.87 |
46.6K |
0.84% |
| ITW |
|
Illinois Tool Works Inc |
256.76 |
260.97 |
256.64 |
258.89 |
986.6K |
0.82% |
| JBHT |
|
J |
203.99 |
206.45 |
203.08 |
205.83 |
411.7K |
0.32% |
| JBL |
|
Jabil Circuit, Inc |
237.00 |
245.59 |
237.00 |
241.43 |
638.4K |
1.28% |
| KALU |
|
Kaiser Aluminum Corp |
126.24 |
128.60 |
125.96 |
127.79 |
39.5K |
1.20% |
| KE |
|
Kimball Electrnc |
29.92 |
30.75 |
29.92 |
30.62 |
40.3K |
2.41% |
| KEYS |
|
Keysight Technologies Inc Comm |
208.50 |
212.16 |
208.47 |
209.46 |
455.3K |
0.11% |