| AAP |
 |
Advance Auto Parts, Inc |
38.79 |
39.52 |
38.31 |
39.48 |
1.71M |
1.83% |
| ABG |
|
Asbury Automotive Group, Inc |
215.59 |
216.38 |
212.55 |
212.93 |
245.2K |
-0.74% |
| ACU |
|
Acme United Corporation |
42.46 |
42.82 |
42.06 |
42.82 |
4K |
1.93% |
| ADI |
|
Analog Devices, Inc |
223.44 |
223.45 |
218.93 |
221.53 |
2.16M |
-1.57% |
| ADN |
|
Advent Technologies Holdings Inc |
1.95 |
1.96 |
1.89 |
1.92 |
19.9K |
-1.54% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.94 |
97.22 |
94.98 |
96.05 |
130.2K |
-0.41% |
| AEVA |
|
Aeva Technologies Inc |
2.58 |
2.75 |
2.56 |
2.73 |
153.3K |
7.06% |
| AIRG |
|
Airgain Inc |
7.51 |
7.57 |
7.30 |
7.37 |
8.9K |
0.55% |
| ALB |
|
Albemarle Corporation |
89.30 |
89.87 |
86.74 |
88.50 |
2.86M |
-0.90% |
| ALGM |
|
Allegro Microsystems Inc |
21.70 |
21.84 |
21.08 |
21.13 |
1.76M |
-3.16% |
| ALL |
|
The Allstate Corporation |
183.76 |
186.39 |
182.97 |
186.10 |
994.2K |
0.93% |
| ALLY |
|
Ally Financial |
32.69 |
33.20 |
32.29 |
32.85 |
5.79M |
-0.06% |
| ALOT |
|
Astro-Med, Inc |
14.63 |
14.85 |
14.63 |
14.85 |
3.5K |
-0.74% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.39 |
0.40 |
0.39 |
0.39 |
13.9K |
0.00% |
| ALTG |
|
Alta Equipment Group Inc |
6.04 |
6.24 |
5.99 |
6.19 |
286.7K |
3.69% |
| AMBA |
|
Ambarella Inc |
52.41 |
52.84 |
51.24 |
52.83 |
390.2K |
0.84% |
| AN |
|
AutoNation, Inc |
161.00 |
162.52 |
158.24 |
160.95 |
259.4K |
1.44% |
| ANSS |
|
ANSYS, Inc |
316.76 |
320.20 |
313.40 |
319.13 |
317.7K |
0.53% |
| APH |
|
Amphenol Corporation |
62.14 |
63.73 |
62.03 |
63.45 |
5.42M |
2.24% |
| ARCB |
|
Arcbest Corp |
100.10 |
100.39 |
97.74 |
99.90 |
161.5K |
1.08% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.83 |
1.85 |
1.77 |
1.82 |
52.9K |
-1.09% |
| ASYS |
|
Amtech Systems, Inc |
6.26 |
6.26 |
6.11 |
6.16 |
8.8K |
-0.81% |
| ATHM |
|
Autohome Inc |
27.33 |
27.61 |
26.61 |
26.98 |
393.5K |
-1.28% |
| ATLC |
|
Atlanticus Hld Cp |
30.62 |
31.49 |
30.60 |
30.78 |
15K |
0.00% |
| AVT |
|
Avnet, Inc |
50.19 |
50.38 |
49.42 |
49.99 |
423.1K |
-0.24% |
| AVY |
|
Avery Dennison Corporation |
218.51 |
219.95 |
216.90 |
218.47 |
447.7K |
0.08% |
| AXL |
|
American Axle & Manufact |
5.70 |
5.74 |
5.52 |
5.55 |
1.31M |
-1.77% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.40 |
34.73 |
34.19 |
34.52 |
2.38M |
0.20% |
| AZO |
|
AutoZone, Inc |
3114.83 |
3126.03 |
3083.69 |
3104.76 |
98.4K |
-0.47% |
| BAC |
|
Bank of America Corporation |
39.05 |
39.33 |
38.54 |
38.78 |
37.93M |
-0.56% |
| BLDP |
|
Ballard Power Systems Inc |
1.77 |
1.77 |
1.66 |
1.72 |
2.69M |
-1.71% |
| BNS |
|
The Bank of Nova Scotia (USA) |
51.71 |
51.91 |
51.34 |
51.73 |
1.37M |
-0.06% |
| BRC |
|
Brady Corporation |
72.48 |
73.48 |
72.22 |
72.52 |
203.7K |
-0.04% |
| BWA |
|
BorgWarner Inc |
31.74 |
31.99 |
31.31 |
31.98 |
2.58M |
1.07% |
| CAAS |
|
China Automotive Systems, Inc |
3.49 |
3.56 |
3.49 |
3.49 |
20K |
0.29% |
| CANG |
|
Cango Inc ADR |
1.56 |
1.63 |
1.40 |
1.56 |
30K |
-1.27% |
| CARG |
|
Cargurus Inc Cl A |
27.44 |
28.63 |
27.39 |
28.42 |
671.2K |
3.95% |
| CARS |
|
Cars.com Inc |
17.05 |
17.31 |
16.91 |
17.08 |
517K |
0.65% |
| CASY |
|
Caseys General Stores, Inc |
375.09 |
382.31 |
374.52 |
382.07 |
217.6K |
2.33% |
| CBT |
|
Cabot Corporation |
101.81 |
103.00 |
100.70 |
102.61 |
190.9K |
1.14% |
| CE |
|
Celanese Corporation |
120.47 |
121.09 |
118.87 |
119.88 |
651.4K |
-0.51% |
| CETX |
|
Cemtrex Inc |
0.14 |
0.15 |
0.14 |
0.14 |
641.3K |
0.00% |
| CEVA |
|
CEVA, Inc |
24.50 |
24.50 |
23.75 |
24.15 |
174.4K |
-1.07% |
| CG |
|
The Carlyle Group |
37.87 |
38.77 |
37.66 |
38.77 |
2.37M |
2.70% |
| CGNX |
|
Cognex Corporation |
38.56 |
38.83 |
37.82 |
38.30 |
531.6K |
-0.21% |
| CLF |
|
Cliffs Natural Resources Inc |
11.22 |
11.45 |
11.04 |
11.35 |
14.56M |
1.98% |
| CLH |
|
Clean Harbors, Inc |
239.32 |
240.68 |
236.32 |
240.48 |
193.3K |
0.28% |
| CLMT |
|
Calumet Specialty Products Partners, L |
15.98 |
16.90 |
15.85 |
16.58 |
872K |
10.31% |
| CMI |
|
Cummins Inc |
294.14 |
297.71 |
291.49 |
297.25 |
557.2K |
1.33% |
| CMT |
|
Core Molding Technologies, Inc |
17.85 |
18.08 |
17.75 |
17.83 |
54.7K |
-0.06% |
| CNI |
|
Canadian National Railway (USA) |
116.67 |
119.59 |
116.48 |
119.37 |
1.77M |
2.45% |
| CNXC |
|
Concentrix Corporation |
68.92 |
68.92 |
66.21 |
66.42 |
375K |
-3.02% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
86.65 |
86.87 |
85.29 |
86.77 |
2.15M |
0.81% |
| CPS |
|
Cooper Std Hld Inc |
13.32 |
13.69 |
13.12 |
13.17 |
55.8K |
-0.08% |
| CPSH |
|
Cps Technologies |
1.31 |
1.37 |
1.29 |
1.37 |
28.4K |
0.00% |
| CREX |
|
Creative Realities Inc |
4.53 |
4.56 |
4.39 |
4.45 |
32.3K |
-3.05% |
| CRMT |
|
Americas Car-Mart, Inc |
47.15 |
47.82 |
45.72 |
47.53 |
71.4K |
1.21% |
| CSL |
|
Carlisle Companies, Inc |
400.95 |
405.36 |
399.37 |
403.89 |
204.1K |
1.01% |
| CSX |
|
CSX Corporation |
33.31 |
33.50 |
32.44 |
33.45 |
14.22M |
0.45% |
| CVR |
|
Chicago Rivet & Machine Co |
17.30 |
17.52 |
17.23 |
17.23 |
2.1K |
1.29% |
| DAIO |
|
Data I/O Corporation |
2.35 |
2.56 |
2.34 |
2.45 |
26.3K |
1.66% |
| DDD |
|
SCOLR Pharma Inc |
2.21 |
2.35 |
2.11 |
2.31 |
3.38M |
5.48% |
| DG |
|
Dollar General Corp. |
80.79 |
84.27 |
80.31 |
83.21 |
4.59M |
3.28% |
| DIOD |
|
Diodes Incorporated |
61.81 |
61.85 |
60.22 |
60.48 |
267.7K |
-2.20% |
| DLTR |
|
Dollar Tree, Inc |
66.48 |
70.04 |
66.48 |
67.89 |
4.5M |
1.97% |
| DM |
|
Dolan Media Company |
4.50 |
4.56 |
4.48 |
4.55 |
169.7K |
1.56% |
| DORM |
|
Dorman Products Inc |
110.26 |
112.39 |
109.23 |
111.79 |
80.3K |
1.88% |
| DRVN |
|
Driven Brands Holdings Inc |
13.69 |
13.92 |
13.44 |
13.72 |
562.2K |
0.73% |
| EFX |
|
Equifax Inc |
298.45 |
299.32 |
294.94 |
297.77 |
531.6K |
-0.07% |
| EMR |
|
Emerson Electric Co |
100.24 |
101.60 |
99.14 |
101.47 |
3.51M |
1.56% |
| ENR |
|
Energizer Holdings, Inc |
28.79 |
29.08 |
28.76 |
28.87 |
443.5K |
0.17% |
| ENS |
|
EnerSys |
96.84 |
98.07 |
95.75 |
97.88 |
190.3K |
1.47% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.15 |
32.65 |
32.07 |
32.39 |
1.69M |
1.00% |
| ESI |
|
ITT Educational Services, Inc |
25.26 |
25.50 |
25.13 |
25.30 |
1.2M |
0.08% |
| ESOA |
|
Energy Services of America Corp |
9.98 |
10.55 |
9.96 |
10.41 |
145K |
6.01% |
| ETWO |
|
E2open Parent Holdings Inc |
4.38 |
4.38 |
4.25 |
4.29 |
2.24M |
-0.92% |
| F |
|
Ford Motor Company |
10.40 |
10.65 |
10.31 |
10.62 |
43.72M |
1.63% |
| GEF |
|
Greif, Inc |
59.64 |
60.24 |
59.00 |
59.94 |
112.9K |
1.03% |
| GM |
|
General Motors Corporation |
44.69 |
46.62 |
44.62 |
46.12 |
13.56M |
3.25% |
| GNTX |
|
Gentex Corporation |
29.37 |
29.46 |
28.71 |
28.81 |
2.1M |
-1.54% |
| GPC |
|
Genuine Parts Company |
135.06 |
136.24 |
133.21 |
136.21 |
669.3K |
0.86% |
| GPI |
|
Group 1 Automotive, Inc |
340.14 |
348.41 |
339.24 |
345.01 |
117.7K |
1.43% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
81.47 |
85.32 |
80.61 |
85.32 |
200.9K |
5.13% |
| GSIT |
|
GSI Technology, Inc |
3.05 |
3.14 |
2.96 |
2.97 |
178.3K |
-5.41% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.68 |
7.80 |
7.52 |
7.71 |
3.38M |
0.65% |
| GTES |
|
Gates Industrial Corp Plc |
16.69 |
17.01 |
16.61 |
16.93 |
1.54M |
1.44% |
| HAYN |
|
Haynes International, Inc |
59.55 |
59.55 |
59.34 |
59.44 |
38.2K |
0.02% |
| HI |
|
Hillenbrand, Inc |
26.43 |
26.88 |
26.01 |
26.35 |
553.2K |
0.08% |
| HRI |
|
Herc Holdings Inc |
134.08 |
135.20 |
131.80 |
133.78 |
136.9K |
0.02% |
| HTLD |
|
Heartland Express, Inc |
11.82 |
11.99 |
11.66 |
11.92 |
222.5K |
1.02% |
| HUN |
|
Huntsman Corporation |
21.30 |
21.86 |
21.18 |
21.63 |
2.62M |
1.64% |
| HURC |
|
Hurco Companies, Inc |
17.81 |
18.48 |
17.51 |
18.46 |
12.1K |
2.84% |
| HXL |
|
Hexcel Corporation |
61.05 |
61.67 |
60.38 |
61.34 |
400.5K |
0.64% |
| HY |
|
Hyster-Yale Materials Handling |
58.58 |
58.98 |
57.61 |
57.75 |
59.5K |
-0.12% |
| IEP |
|
Icahn Enterprises, L |
10.00 |
10.28 |
10.00 |
10.28 |
1.03M |
2.59% |
| IMMR |
|
Immersion Corporation |
8.70 |
9.02 |
8.70 |
8.94 |
705K |
2.76% |
| INDI |
|
Indie Semiconductor Inc |
3.44 |
3.67 |
3.38 |
3.61 |
2.4M |
5.56% |
| INTT |
|
inTEST Corporation |
7.00 |
7.00 |
6.65 |
6.74 |
36.6K |
-3.16% |
| IOSP |
|
Innospec Inc |
107.28 |
107.28 |
105.43 |
106.55 |
67.7K |
0.07% |
| ITW |
|
Illinois Tool Works Inc |
247.53 |
248.45 |
244.44 |
248.20 |
628.9K |
0.48% |
| JBHT |
|
J |
169.71 |
169.77 |
165.58 |
168.86 |
977.6K |
-0.24% |
| JBL |
|
Jabil Circuit, Inc |
103.46 |
104.91 |
102.57 |
103.80 |
1.17M |
0.35% |
| KALU |
|
Kaiser Aluminum Corp |
69.22 |
69.48 |
68.28 |
68.92 |
62.2K |
0.89% |
| KAR |
|
KAR Auction Services Inc |
15.88 |
16.31 |
15.88 |
16.18 |
704.3K |
2.47% |
| KE |
|
Kimball Electrnc |
17.39 |
17.73 |
17.18 |
17.37 |
144K |
0.00% |
| KEYS |
|
Keysight Technologies Inc Comm |
148.34 |
149.64 |
146.78 |
148.42 |
561.7K |
0.17% |
| KNX |
|
Knight Transportation |
50.38 |
52.03 |
49.89 |
51.96 |
2.61M |
3.55% |
| KR |
|
The Kroger Co |
52.38 |
55.24 |
51.52 |
55.20 |
9.85M |
7.18% |
| KWR |
|
Quaker Chemical Corporation |
161.35 |
161.57 |
158.74 |
161.10 |
76.6K |
0.53% |
| LAD |
|
Lithia Motors, Inc |
264.90 |
272.39 |
262.74 |
270.00 |
306.4K |
3.16% |
| LAKE |
|
Lakeland Industries, Inc |
19.83 |
20.50 |
19.75 |
20.14 |
55.8K |
2.97% |
| LEA |
|
Lear Corporation |
103.60 |
105.12 |
101.67 |
104.03 |
773.6K |
0.58% |
| LECO |
|
Lincoln Electric Holdings, Inc |
177.14 |
177.98 |
174.47 |
176.58 |
215.6K |
0.34% |
| LEG |
|
Leggett & Platt, Inc |
11.62 |
12.09 |
11.55 |
11.94 |
1.62M |
3.02% |
| LFUS |
|
Littelfuse, Inc |
246.75 |
247.55 |
244.40 |
244.47 |
81.3K |
-0.84% |
| LINC |
|
Lincoln Educational Services Corporation |
11.99 |
12.14 |
11.92 |
12.08 |
49.4K |
1.60% |
| LINK |
|
Interlink Electronics |
3.80 |
4.39 |
3.73 |
3.75 |
10.7K |
-6.95% |
| LKQ |
|
LKQ Corp |
38.99 |
39.73 |
38.76 |
39.69 |
1.88M |
2.21% |
| LPRO |
|
Open Lending Corp Cl A |
5.48 |
5.55 |
5.36 |
5.49 |
325.1K |
1.29% |
| LPSN |
|
LivePerson, Inc |
1.05 |
1.09 |
1.03 |
1.06 |
1.03M |
0.00% |
| LPTH |
|
LightPath Technologies, Inc |
1.13 |
1.26 |
1.13 |
1.20 |
39.6K |
8.11% |
| LSCC |
|
Lattice Semiconductor |
44.45 |
44.51 |
43.07 |
43.44 |
1.55M |
-3.06% |
| LSTR |
|
Landstar System, Inc |
180.49 |
182.31 |
178.22 |
182.17 |
175.6K |
1.57% |
| LYTS |
|
LSI Industries, Inc |
15.27 |
15.62 |
15.13 |
15.53 |
136.6K |
1.90% |
| MCHP |
|
Microchip Technology Inc |
77.30 |
77.30 |
75.42 |
76.08 |
3.35M |
-1.77% |
| MEI |
|
Methode Electronics Inc |
9.80 |
10.12 |
9.75 |
10.02 |
359.1K |
1.11% |
| MMM |
|
3M Company |
130.30 |
132.72 |
130.10 |
132.03 |
3.98M |
1.38% |
| MNRO |
|
Monro Muffler Brake, Inc |
24.79 |
25.02 |
24.39 |
24.74 |
487.6K |
0.16% |
| MPAA |
|
Motorcar Parts of America, Inc |
5.58 |
5.62 |
5.47 |
5.58 |
101.7K |
1.64% |
| MPWR |
|
Monolithic Power Systems, Inc |
885.92 |
905.28 |
877.16 |
895.91 |
411.4K |
0.08% |
| MRAM |
|
Everspin Technologies Inc |
5.47 |
5.50 |
5.38 |
5.43 |
60.6K |
0.56% |
| MTRN |
|
Materion Corp |
103.28 |
104.59 |
101.82 |
102.91 |
71.9K |
0.56% |
| MTX |
|
Minerals Technologies Inc |
71.65 |
72.02 |
70.90 |
71.50 |
68.6K |
0.49% |
| MU |
|
Micron Technology, Inc |
87.10 |
88.03 |
84.12 |
87.21 |
30.87M |
-3.79% |
| MVIS |
|
Microvision, Inc |
1.01 |
1.02 |
0.96 |
0.97 |
1.45M |
-3.96% |
| MYE |
|
Myers Industries, Inc |
13.51 |
13.58 |
13.21 |
13.48 |
132.4K |
0.75% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
8.20 |
8.25 |
8.17 |
8.17 |
120.4K |
0.12% |
| NNBR |
|
NN, Inc |
3.51 |
3.66 |
3.51 |
3.61 |
66.2K |
4.34% |
| NPO |
|
EnPro Industries, Inc |
148.10 |
149.07 |
146.49 |
148.62 |
42.6K |
1.36% |
| NSC |
|
Norfolk Southern Corp |
251.00 |
254.87 |
249.92 |
254.59 |
1.27M |
0.32% |
| NTIC |
|
Northern Technologies International Corp |
12.32 |
13.10 |
12.04 |
12.16 |
27.8K |
1.16% |
| NTNX |
|
Nutanix Inc |
60.50 |
61.35 |
60.33 |
60.77 |
1.73M |
0.81% |
| NVDA |
|
NVIDIA Corporation |
116.84 |
120.79 |
115.38 |
119.14 |
363.7M |
1.91% |
| OC |
|
Owens Corning |
159.92 |
162.20 |
158.23 |
161.71 |
496.8K |
1.13% |
| ODC |
|
Oil-Dri Corporation of America |
66.41 |
67.06 |
66.36 |
67.06 |
8.5K |
2.10% |
| ON |
|
On Semiconductor |
70.07 |
70.10 |
68.20 |
69.33 |
4.17M |
-1.77% |
| ORLY |
|
OReilly Automotive, Inc |
1113.59 |
1122.67 |
1107.30 |
1119.93 |
354.2K |
0.66% |
| OSIS |
|
OSI Systems, Inc |
140.70 |
142.26 |
139.84 |
141.94 |
161.2K |
1.32% |
| OUST |
|
Ouster Inc |
6.20 |
6.30 |
5.98 |
6.14 |
1.3M |
-1.13% |
| PAG |
|
Penske Automotive Group, Inc |
148.91 |
150.42 |
147.81 |
149.27 |
157.3K |
0.55% |