#1 Free Indicator Revealed
Monthly Dividend Stock
Auto Stocks List
Auto Stocks List is a list of public traded Auto companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.00 |
119.76 |
111.93 |
112.94 |
3.95M |
-5.95% |
| AAME |
|
Atlantic American Corporation |
2.00 |
2.02 |
1.93 |
1.95 |
6.5K |
-2.50% |
| AAP |
|
Advance Auto Parts, Inc |
62.82 |
62.96 |
61.39 |
62.40 |
1.95M |
0.63% |
| ABBV |
|
Abbvie Inc |
190.21 |
190.67 |
185.01 |
186.39 |
6.71M |
-2.68% |
| ABEO |
|
Abeona Therapeutics |
5.95 |
5.98 |
5.78 |
5.95 |
593.7K |
0.51% |
| ABG |
|
Asbury Automotive Group, Inc |
265.41 |
265.41 |
248.20 |
248.31 |
191.3K |
-5.70% |
| ABT |
|
Abbott Laboratories |
131.90 |
132.44 |
130.30 |
131.49 |
5.08M |
-0.41% |
| ACEL |
|
Accel Entertainment Inc |
12.27 |
12.34 |
12.02 |
12.12 |
265.1K |
-1.14% |
| ACNB |
|
Acnb Corp |
43.41 |
43.41 |
42.31 |
42.35 |
26.6K |
-3.07% |
| ACU |
|
Acme United Corporation |
42.51 |
42.54 |
40.80 |
41.20 |
15.3K |
-3.81% |
| ADI |
|
Analog Devices, Inc |
244.99 |
245.76 |
240.27 |
240.42 |
3M |
-1.25% |
| ADN |
|
Advent Technologies Holdings Inc |
2.05 |
2.08 |
1.90 |
1.95 |
61.2K |
-4.41% |
| ADP |
|
Automatic Data Processing |
302.07 |
303.21 |
298.05 |
298.18 |
965.3K |
-1.71% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| ADSK |
|
Autodesk, Inc |
293.26 |
294.73 |
288.65 |
288.96 |
1.83M |
-1.90% |
| ADT |
|
ADT Inc |
8.53 |
8.55 |
8.37 |
8.37 |
6.78M |
-2.11% |
| ADTX |
|
Aditx Therapeutics Inc |
1.18 |
1.20 |
1.14 |
1.16 |
319.5K |
-2.52% |
| AEHR |
|
Aehr Test Systems |
14.09 |
14.64 |
14.03 |
14.05 |
1.21M |
1.37% |
| AEIS |
|
Advanced Energy Industries, Inc |
143.11 |
143.43 |
138.39 |
139.10 |
483.7K |
-1.68% |
| AEVA |
|
Aeva Technologies Inc |
27.79 |
28.30 |
26.44 |
26.50 |
2.61M |
-1.01% |
| AGEN |
|
Antigenics, Inc |
6.86 |
7.00 |
6.12 |
6.22 |
1.26M |
-8.93% |
| AIG |
|
American International Group, Inc |
81.39 |
81.76 |
80.73 |
81.07 |
4.79M |
-0.69% |
| AIHS |
|
Senmiao Technology Ltd |
0.31 |
0.31 |
0.30 |
0.31 |
124.3K |
0.00% |
| AIRG |
|
Airgain Inc |
4.31 |
4.38 |
4.19 |
4.19 |
5.2K |
-1.41% |
| AIT |
|
Applied Industrial Technologies |
258.05 |
258.28 |
252.97 |
254.41 |
280.6K |
-1.00% |
| ALB |
|
Albemarle Corporation |
72.77 |
72.88 |
69.89 |
70.02 |
3.7M |
-2.57% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.09 |
4.81 |
4.97 |
1.17M |
-0.80% |
| ALGM |
|
Allegro Microsystems Inc |
37.22 |
37.31 |
36.45 |
36.47 |
1.78M |
-0.36% |
| ALL |
|
The Allstate Corporation |
195.11 |
196.20 |
191.48 |
192.43 |
1.96M |
-1.92% |
| ALLY |
|
Ally Financial |
40.63 |
40.79 |
39.02 |
39.04 |
2.98M |
-3.96% |
| ALOT |
|
Astro-Med, Inc |
11.44 |
11.75 |
10.93 |
10.93 |
6.3K |
-4.21% |
| ALRM |
|
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
| ALSN |
|
Allison Transmission Holdings |
91.01 |
91.21 |
89.15 |
89.55 |
765.7K |
-1.26% |
| ALTG |
|
Alta Equipment Group Inc |
7.81 |
7.81 |
7.65 |
7.68 |
172.8K |
-1.29% |
| AMAT |
|
Applied Materials, Inc |
200.07 |
201.11 |
198.49 |
199.29 |
6M |
1.11% |
| AMBA |
|
Ambarella Inc |
67.46 |
68.30 |
66.51 |
66.58 |
703.8K |
0.51% |
| AME |
|
AMETEK, Inc |
179.35 |
179.35 |
176.33 |
176.44 |
1.59M |
-1.08% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.10 |
20.10 |
19.27 |
19.35 |
251.4K |
-3.35% |
| AN |
|
AutoNation, Inc |
214.39 |
216.21 |
203.35 |
205.32 |
739.1K |
-4.21% |
| ANNX |
|
Annexon Inc |
2.63 |
2.65 |
2.48 |
2.50 |
677.3K |
-4.21% |
| ANSS |
|
ANSYS, Inc |
386.52 |
393.20 |
385.63 |
392.72 |
2.8M |
1.78% |
| APH |
|
Amphenol Corporation |
100.74 |
101.00 |
98.88 |
99.44 |
5.51M |
-0.77% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.11 |
20.34 |
19.13 |
19.35 |
1.31M |
-2.81% |
| APP |
|
American Apparel Inc |
348.00 |
354.38 |
345.41 |
352.96 |
3.38M |
-0.83% |
| APPF |
|
Appfolio Cl A |
243.03 |
244.95 |
239.63 |
240.60 |
233.6K |
-0.60% |
| APPN |
|
Appian Corp Cl A |
29.25 |
29.53 |
28.62 |
28.65 |
405.8K |
-1.51% |
| ARAY |
|
Accuray Incorporated |
1.39 |
1.39 |
1.33 |
1.33 |
624K |
-2.21% |
| ARCB |
|
Arcbest Corp |
82.47 |
83.12 |
79.22 |
79.24 |
263.6K |
-2.75% |
| AROW |
|
Arrow Financial Corporation |
27.31 |
27.40 |
26.64 |
26.70 |
41.3K |
-3.33% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.24 |
2.36 |
2.20 |
2.36 |
35.5K |
8.76% |
| ASRV |
|
AmeriServ Financial, Inc |
3.12 |
3.32 |
3.12 |
3.15 |
10.3K |
-1.56% |
| ASTE |
|
Astec Industries, Inc |
39.83 |
40.28 |
38.71 |
38.93 |
169.5K |
-2.11% |
| ASUR |
|
Forgent Networks, Inc |
10.07 |
10.54 |
10.07 |
10.26 |
78.8K |
2.29% |
| ASYS |
|
Amtech Systems, Inc |
4.78 |
4.80 |
4.60 |
4.60 |
29.1K |
-0.86% |
| ATEN |
|
A10 Networks Inc |
17.82 |
18.00 |
17.73 |
17.91 |
843.2K |
0.56% |
| ATHM |
|
Autohome Inc |
27.02 |
27.84 |
26.97 |
27.70 |
202.3K |
4.02% |
| ATLC |
|
Atlanticus Hld Cp |
55.55 |
56.62 |
53.61 |
53.81 |
124.4K |
-2.87% |
| ATLO |
|
Ames National Corporation |
18.40 |
18.40 |
18.00 |
18.00 |
15.5K |
-1.37% |
| ATOM |
|
Atomera Inc |
4.80 |
4.83 |
4.49 |
4.53 |
368.5K |
-4.03% |
| ATRA |
|
Atara Biotherap |
9.29 |
9.62 |
8.77 |
9.27 |
82.9K |
-0.32% |
| ATRO |
|
Astronics Corporation |
36.14 |
37.31 |
34.91 |
35.29 |
906.8K |
-1.37% |
| AUB |
|
Atlantic Union Bancshares Corp |
33.08 |
33.37 |
31.95 |
31.97 |
1.13M |
-4.08% |
| AVGO |
|
Avago Technologies Limited |
279.80 |
283.36 |
277.85 |
280.94 |
17.88M |
1.94% |
| AVNW |
|
Aviat Networks, Inc. |
23.80 |
23.95 |
23.29 |
23.56 |
129.3K |
0.43% |
| AVT |
|
Avnet, Inc |
56.00 |
56.24 |
55.04 |
55.06 |
409.5K |
-1.38% |
| AVY |
|
Avery Dennison Corporation |
180.98 |
181.07 |
177.06 |
177.18 |
419.8K |
-1.81% |
| AWRE |
|
Aware, Inc |
2.19 |
2.32 |
2.18 |
2.26 |
45.7K |
2.73% |
| AX |
|
Axos Financial Inc |
85.07 |
85.55 |
82.62 |
82.88 |
421.3K |
-3.30% |
| AXL |
|
American Axle & Manufact |
4.85 |
4.96 |
4.76 |
4.78 |
3.1M |
-0.83% |
| AXTA |
|
Axalta Coating Systems Ltd |
30.81 |
30.81 |
29.85 |
29.85 |
2.22M |
-2.83% |
| AXTI |
|
AXT, Inc |
2.34 |
2.40 |
2.24 |
2.36 |
472.5K |
1.72% |
| AZO |
|
AutoZone, Inc |
3749.85 |
3789.93 |
3690.49 |
3696.94 |
67.9K |
-2.00% |
| B |
|
Barnes Group Inc |
21.20 |
21.39 |
20.75 |
21.03 |
10.92M |
-0.99% |
| BAC |
|
Bank of America Corporation |
46.88 |
47.01 |
45.95 |
46.15 |
54.71M |
-1.95% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
107.77 |
107.86 |
104.76 |
104.77 |
1.88M |
-2.77% |
| BANC |
|
First Pactrust Bancorp |
14.91 |
14.99 |
14.36 |
14.37 |
2.34M |
-3.88% |
| BANF |
|
BancFirst Corporation |
130.94 |
131.23 |
126.30 |
126.31 |
224.5K |
-3.57% |
| BANR |
|
Banner Corporation |
69.25 |
69.83 |
66.67 |
66.71 |
215.1K |
-3.88% |
| BBIO |
|
Bridgebio Pharma Inc |
48.19 |
48.41 |
46.63 |
46.96 |
2.42M |
-1.53% |
| BCBP |
|
BCB Bancorp, Inc. |
8.94 |
9.01 |
8.56 |
8.56 |
113.2K |
-4.78% |
| BCLI |
|
Brainstorm Cell |
1.19 |
1.22 |
1.17 |
1.20 |
186.7K |
0.00% |
| BCML |
|
Bay Commercial Bk CA |
28.42 |
28.42 |
27.55 |
27.65 |
22.1K |
-2.05% |
| BCO |
|
The Brinks Company |
93.68 |
94.14 |
91.86 |
91.90 |
177.5K |
-1.93% |
| BDC |
|
Belden Inc |
122.98 |
123.30 |
120.64 |
120.69 |
237.3K |
-1.26% |
| BDX |
|
Becton, Dickinson and Co |
177.08 |
180.67 |
176.06 |
178.31 |
5.97M |
0.69% |
| BEEM |
|
Beam Global |
1.87 |
1.90 |
1.80 |
1.85 |
301.3K |
-2.12% |
| BFIN |
|
BankFinancial Corporation |
11.83 |
11.93 |
11.57 |
11.57 |
37.7K |
-2.94% |
| BFST |
|
Business First Bancshares Inc |
26.50 |
26.60 |
25.50 |
25.51 |
87.6K |
-3.30% |
| BHB |
|
Bar Harbor Bankshares |
31.83 |
31.83 |
30.80 |
30.80 |
64.1K |
-3.18% |
| BHE |
|
Benchmark Electronics, Inc |
39.96 |
39.99 |
38.85 |
38.86 |
213.4K |
-1.79% |
| BIDU |
|
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
| BILL |
|
Bill.com Holdings Inc |
46.44 |
46.92 |
45.41 |
45.45 |
1.98M |
-1.84% |
| BL |
|
Blackline Inc |
54.89 |
55.18 |
54.15 |
54.17 |
838.7K |
-1.04% |
| BLDP |
|
Ballard Power Systems Inc |
1.90 |
1.91 |
1.83 |
1.87 |
8.45M |
0.54% |
| BLFS |
|
Biolife Solutions |
22.21 |
22.43 |
20.67 |
20.78 |
443.7K |
-5.63% |
| BLIN |
|
Bridgeline Digital Inc |
1.41 |
1.49 |
1.41 |
1.48 |
88.6K |
4.96% |
| BLNK |
|
Blink Charging Company |
0.97 |
1.02 |
0.95 |
0.95 |
2.15M |
-1.04% |
| BMI |
|
Badger Meter, Inc |
239.68 |
241.36 |
237.68 |
237.68 |
215.5K |
-0.71% |
| BMO |
|
Bank of Montreal (USA) |
113.75 |
114.00 |
112.53 |
112.59 |
454K |
-0.86% |
| BMRC |
|
Bank of Marin Bancorp |
25.84 |
25.88 |
25.06 |
25.11 |
103K |
-2.52% |
Auto Manufacturing Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|