#1 Free Indicator Revealed
Monthly Dividend Stock
Auto Parts Stocks List
Auto Parts Stocks List is a list of public traded Auto Parts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Parts Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
18.68 |
19.10 |
18.67 |
18.95 |
1.27M |
0.42% |
| ALV |
|
Autoliv Inc |
108.67 |
110.61 |
108.57 |
110.44 |
1.49M |
1.14% |
| APTV |
|
Aptiv Plc |
65.97 |
66.71 |
65.03 |
66.51 |
2.51M |
-0.81% |
| AXL |
|
American Axle & Manufact |
4.11 |
4.14 |
3.95 |
4.10 |
3.8M |
-2.15% |
| AYRO |
|
Ayro Inc |
0.40 |
0.42 |
0.38 |
0.40 |
190.4K |
0.00% |
| BWA |
|
BorgWarner Inc |
32.40 |
32.88 |
32.24 |
32.75 |
2.58M |
-0.15% |
| CAAS |
|
China Automotive Systems, Inc |
4.21 |
4.25 |
4.19 |
4.20 |
2.8K |
-0.71% |
| CPS |
|
Cooper Std Hld Inc |
20.32 |
20.50 |
19.39 |
19.88 |
369.3K |
-2.64% |
| DAN |
|
Dana Holding Corporation |
16.99 |
17.20 |
16.64 |
16.90 |
2.47M |
-1.97% |
| GNTX |
|
Gentex Corporation |
21.24 |
21.55 |
21.05 |
21.54 |
1.8M |
1.36% |
| GTX |
|
Garrett Motion Inc |
9.99 |
10.05 |
9.62 |
9.72 |
3M |
-2.80% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.34 |
1.46 |
1.32 |
1.41 |
1.44M |
5.22% |
| LEA |
|
Lear Corporation |
90.15 |
91.38 |
89.48 |
91.03 |
524.7K |
-0.02% |
| LI |
|
Li Auto Inc ADR |
27.23 |
28.16 |
27.19 |
28.08 |
7.05M |
7.96% |
| LIQT |
|
Liqtech International Inc |
1.45 |
1.55 |
1.45 |
1.49 |
3.3K |
0.68% |
| MGA |
|
Magna International Inc |
36.85 |
37.52 |
36.74 |
37.39 |
721.3K |
0.51% |
| MOD |
|
Modine Manufacturing Co |
95.55 |
97.34 |
93.11 |
97.17 |
510.8K |
0.47% |
| MPAA |
|
Motorcar Parts of America, Inc |
9.67 |
10.17 |
9.45 |
10.15 |
243.1K |
4.00% |
| SRI |
|
Stoneridge, Inc |
6.03 |
6.20 |
5.89 |
6.00 |
225.5K |
-1.80% |
| STRT |
|
Strattec Security Corp |
56.98 |
58.03 |
55.35 |
57.24 |
122.1K |
-0.05% |
| SUP |
|
Superior Industries International Inc |
0.32 |
0.33 |
0.30 |
0.30 |
1.02M |
-6.25% |
| SYPR |
|
Sypris Solutions, Inc |
2.00 |
2.14 |
1.98 |
2.07 |
62.7K |
5.61% |
| TEN |
|
Tenneco Inc |
20.94 |
21.42 |
20.22 |
20.34 |
714.8K |
-1.83% |
| THRM |
|
Gentherm Inc |
27.34 |
28.00 |
27.16 |
27.96 |
263.2K |
1.30% |
| VC |
|
Visteon Corporation |
90.00 |
90.64 |
88.69 |
90.45 |
305.8K |
-0.06% |
| WKHS |
|
Workhorse Grp |
0.96 |
1.00 |
0.93 |
0.97 |
270.8K |
-2.02% |
Automation Stocks
|