Auto Parts Stocks List
Auto Parts Stocks List is a list of public traded Auto Parts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Parts Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
19.17 |
19.37 |
18.76 |
18.82 |
500.4K |
-0.84% |
| ALV |
|
Autoliv Inc |
120.59 |
122.44 |
120.59 |
121.24 |
168.3K |
-0.24% |
| APTV |
|
Aptiv Plc |
80.00 |
80.63 |
78.43 |
78.76 |
529.1K |
-1.43% |
| AXL |
|
American Axle & Manufact |
6.43 |
6.53 |
6.36 |
6.39 |
1.22M |
-0.78% |
| BWA |
|
BorgWarner Inc |
44.72 |
45.51 |
44.46 |
44.49 |
1.19M |
-1.37% |
| CAAS |
|
China Automotive Systems, Inc |
4.22 |
4.45 |
4.18 |
4.38 |
23.6K |
3.55% |
| CPS |
|
Cooper Std Hld Inc |
32.00 |
33.73 |
32.00 |
32.94 |
116.2K |
3.16% |
| DAN |
|
Dana Holding Corporation |
23.21 |
23.25 |
22.61 |
22.74 |
492.9K |
-1.73% |
| GNTX |
|
Gentex Corporation |
23.69 |
23.88 |
23.52 |
23.68 |
798.5K |
-0.13% |
| GTX |
|
Garrett Motion Inc |
17.09 |
17.17 |
16.98 |
17.05 |
1.65M |
-0.23% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.05 |
2.05 |
1.90 |
1.93 |
848.1K |
-3.98% |
| LEA |
|
Lear Corporation |
114.00 |
114.67 |
113.16 |
113.60 |
234.6K |
0.12% |
| LI |
|
Li Auto Inc ADR |
17.24 |
17.45 |
17.04 |
17.08 |
2.59M |
0.41% |
| LIQT |
|
Liqtech International Inc |
1.85 |
1.86 |
1.82 |
1.82 |
6.7K |
-3.19% |
| MGA |
|
Magna International Inc |
51.99 |
52.20 |
51.64 |
51.87 |
677.3K |
0.15% |
| MOD |
|
Modine Manufacturing Co |
165.51 |
165.51 |
138.64 |
139.78 |
1.47M |
-15.31% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.61 |
13.92 |
13.19 |
13.77 |
146.3K |
1.77% |
| SRI |
|
Stoneridge, Inc |
6.21 |
6.28 |
5.88 |
5.97 |
137K |
-3.86% |
| STRT |
|
Strattec Security Corp |
81.03 |
83.07 |
80.58 |
81.02 |
31.3K |
-0.54% |
| SYPR |
|
Sypris Solutions, Inc |
2.21 |
2.28 |
2.10 |
2.21 |
25K |
-0.45% |
| TEN |
|
Tenneco Inc |
23.50 |
23.93 |
23.33 |
23.48 |
170.4K |
-0.93% |
| |
| THRM |
|
Gentherm Inc |
37.93 |
38.45 |
36.86 |
36.93 |
64.9K |
-2.25% |
| VC |
|
Visteon Corporation |
104.10 |
105.93 |
103.33 |
103.42 |
82.6K |
-0.69% |
| WKHS |
|
Workhorse Grp |
6.45 |
6.77 |
6.10 |
6.47 |
161.5K |
0.15% |
Free Dividend Stock Screener
Automation Stocks
|