Arts Stocks List
Arts Stocks List is a list of public traded Arts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Arts Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
12.03 |
12.40 |
12.03 |
12.25 |
181.8K |
1.66% |
| ADNT |
|
Adient Plc |
18.93 |
19.27 |
18.93 |
19.14 |
409.9K |
2.24% |
| AIR |
|
AAR Corp |
144.15 |
147.42 |
142.63 |
145.46 |
90.7K |
1.97% |
| ALV |
|
Autoliv Inc |
121.74 |
123.02 |
121.63 |
122.33 |
111.2K |
0.52% |
| APTV |
|
Aptiv Plc |
49.56 |
50.51 |
49.30 |
49.62 |
2.07M |
-0.38% |
| B |
|
Barnes Group Inc |
40.72 |
41.37 |
40.01 |
40.13 |
10.27M |
-1.91% |
| BH |
|
Biglari Holdings Inc |
390.51 |
401.88 |
378.62 |
382.84 |
217.5K |
-0.66% |
| BWA |
|
BorgWarner Inc |
70.47 |
70.71 |
68.94 |
69.69 |
1.05M |
0.59% |
| BYD |
|
Boyd Gaming Corporation |
81.73 |
83.47 |
81.73 |
82.37 |
487.7K |
1.08% |
| CAAS |
|
China Automotive Systems, Inc |
4.60 |
4.70 |
4.53 |
4.55 |
6.6K |
-2.36% |
| CHDN |
|
Churchill Downs, Inc |
86.21 |
89.03 |
85.69 |
88.63 |
463.1K |
2.62% |
| CNTY |
|
Century Casinos, Inc |
1.18 |
1.26 |
1.18 |
1.23 |
13.9K |
0.82% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.50 |
15.81 |
15.50 |
15.81 |
692 |
2.20% |
| CPS |
|
Cooper Std Hld Inc |
28.32 |
29.57 |
27.27 |
27.42 |
103.3K |
-3.45% |
| CZR |
|
Caesars Entertainment Inc |
30.08 |
30.13 |
29.73 |
29.76 |
2.28M |
-1.06% |
| DAN |
|
Dana Holding Corporation |
29.84 |
30.80 |
29.84 |
30.40 |
1.05M |
1.88% |
| DKNG |
|
Draftkings Inc |
24.40 |
25.52 |
24.13 |
25.34 |
9.07M |
4.37% |
| DORM |
|
Dorman Products Inc |
134.55 |
135.49 |
133.05 |
133.14 |
35.3K |
-0.06% |
| FLL |
|
Full House Resorts, Inc |
2.49 |
2.58 |
2.36 |
2.39 |
26.3K |
-3.63% |
| FOXF |
|
Fox Factory Cp |
21.13 |
21.80 |
21.09 |
21.54 |
516.6K |
2.33% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.35 |
1.41 |
1.35 |
1.41 |
24.4K |
3.68% |
| |
| FUN |
|
Cedar Fair, L |
16.07 |
16.45 |
15.66 |
15.93 |
1.43M |
0.44% |
| GE |
|
General Electric Company |
365.11 |
372.56 |
364.95 |
367.94 |
870.1K |
0.34% |
| GIGM |
|
GigaMedia Limited |
1.43 |
1.49 |
1.43 |
1.49 |
1.2K |
0.68% |
| GNTX |
|
Gentex Corporation |
23.87 |
24.15 |
23.85 |
23.93 |
1.08M |
0.29% |
| GTX |
|
Garrett Motion Inc |
29.65 |
29.81 |
29.05 |
29.13 |
1.41M |
0.48% |
| HOG |
|
Harley-Davidson, Inc |
26.09 |
27.15 |
25.90 |
26.71 |
647.8K |
2.34% |
| HON |
|
Honeywell International Inc |
242.32 |
244.81 |
229.70 |
230.03 |
3.88M |
-5.31% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
4.01 |
4.14 |
3.84 |
3.94 |
2.65M |
0.25% |
| KNDI |
|
Kandi Technolgies Corp |
0.63 |
0.65 |
0.61 |
0.63 |
71.9K |
0.00% |
| LCII |
|
Lci Industries |
104.90 |
108.87 |
104.80 |
107.35 |
130.6K |
2.32% |
| LEA |
|
Lear Corporation |
121.96 |
123.34 |
121.16 |
121.93 |
193K |
0.88% |
| LI |
|
Li Auto Inc ADR |
12.65 |
12.73 |
12.40 |
12.69 |
3.01M |
-1.32% |
| LIQT |
|
Liqtech International Inc |
0.74 |
0.77 |
0.65 |
0.70 |
180.7K |
-2.78% |
| LVS |
|
Las Vegas Sands Corp |
45.75 |
45.94 |
45.16 |
45.73 |
1.78M |
0.57% |
| MANU |
|
Manchester United Ltd |
21.65 |
22.95 |
21.35 |
22.05 |
314.6K |
1.52% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.70 |
124.71 |
121.70 |
122.26 |
56.8K |
1.03% |
| MGA |
|
Magna International Inc |
70.88 |
71.20 |
69.77 |
70.25 |
382.8K |
0.50% |
| MGM |
|
MGM MIRAGE |
43.50 |
44.26 |
43.29 |
44.13 |
927K |
1.80% |
| MLCO |
|
Melco Resorts & Entertainment |
5.48 |
5.55 |
5.43 |
5.55 |
740K |
1.65% |
| MOD |
|
Modine Manufacturing Co |
192.01 |
204.32 |
191.00 |
198.38 |
640.4K |
3.77% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.43 |
12.83 |
12.36 |
12.46 |
80.1K |
0.24% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.75 |
397.33 |
390.86 |
394.20 |
90.4K |
0.50% |
| NIU |
|
Niu Technologies ADR |
2.05 |
2.08 |
2.00 |
2.00 |
138.6K |
-1.48% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.30 |
13.20 |
12.30 |
12.78 |
178.3K |
4.24% |
| PENN |
|
Penn National Gaming, Inc |
19.01 |
19.33 |
18.89 |
19.13 |
2.28M |
1.59% |
| PH |
|
Parker-Hannifin Corporation |
1061.31 |
1076.11 |
1057.59 |
1062.44 |
170.7K |
0.07% |
| PII |
|
Polaris Industries Inc |
69.75 |
70.87 |
68.87 |
70.09 |
424.2K |
0.47% |
| PLNT |
|
Planet Fitness |
49.16 |
49.22 |
47.71 |
47.92 |
1.74M |
-2.12% |
| PRTS |
|
U |
6.25 |
6.49 |
6.20 |
6.31 |
17.3K |
-1.87% |
| RICK |
|
Ricks Cabaret Intl, Inc |
27.12 |
27.81 |
27.12 |
27.55 |
27.2K |
1.66% |
 |
| RRR |
|
RSC Holdings Inc |
61.29 |
63.13 |
61.16 |
63.08 |
500.7K |
2.89% |
| RTX |
|
Raytheon Technologies Corp |
224.00 |
225.40 |
222.34 |
223.86 |
1.23M |
-0.12% |
| SMP |
|
Standard Motor Products, Inc |
40.28 |
40.42 |
39.50 |
39.76 |
47.3K |
0.30% |
| SRI |
|
Stoneridge, Inc |
7.14 |
7.24 |
6.76 |
6.77 |
121.1K |
-4.78% |
| STRT |
|
Strattec Security Corp |
84.30 |
87.29 |
83.02 |
83.15 |
38.1K |
-0.32% |
| SYPR |
|
Sypris Solutions, Inc |
2.04 |
2.09 |
2.00 |
2.09 |
26.7K |
0.48% |
| TEN |
|
Tenneco Inc |
38.46 |
38.91 |
37.28 |
38.22 |
98.7K |
-0.23% |
| THRM |
|
Gentherm Inc |
41.00 |
42.92 |
41.00 |
41.44 |
156.2K |
-0.12% |
| VC |
|
Visteon Corporation |
105.17 |
107.11 |
104.91 |
106.23 |
98.7K |
1.37% |
| WKHS |
|
Workhorse Grp |
3.20 |
3.22 |
3.07 |
3.14 |
45.5K |
-0.63% |
| WYNN |
|
Wynn Resorts, Limited |
101.91 |
104.86 |
101.91 |
104.76 |
575.2K |
2.19% |
| XPEL |
|
Xpel Technologies |
47.70 |
48.86 |
47.57 |
47.88 |
52.8K |
0.69% |
Free Dividend Stock Screener
Atm Stocks
| |