| ACEL |
 |
Accel Entertainment Inc |
10.22 |
10.26 |
10.16 |
10.24 |
251.2K |
0.20% |
| ADNT |
|
Adient Plc |
14.82 |
14.82 |
13.43 |
13.51 |
2.28M |
-10.47% |
| AIR |
|
AAR Corp |
69.78 |
70.43 |
67.94 |
68.35 |
416K |
-1.94% |
| ALV |
|
Autoliv Inc |
92.48 |
93.27 |
90.04 |
91.54 |
1.25M |
-3.52% |
| APTV |
|
Aptiv Plc |
63.90 |
63.90 |
61.64 |
62.25 |
6.75M |
-5.40% |
| AXL |
|
American Axle & Manufact |
4.45 |
4.45 |
4.20 |
4.31 |
2.71M |
-4.01% |
| AYRO |
|
Ayro Inc |
0.58 |
0.77 |
0.53 |
0.62 |
627.2K |
3.33% |
| BH |
|
Biglari Holdings Inc |
209.52 |
225.39 |
208.34 |
224.07 |
9.7K |
5.99% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.77 |
1.98 |
1.76 |
1.87 |
258.1K |
2.19% |
| BWA |
|
BorgWarner Inc |
29.81 |
30.08 |
28.31 |
28.83 |
3.78M |
-4.69% |
| BYD |
|
Boyd Gaming Corporation |
68.08 |
68.50 |
67.36 |
67.75 |
624.2K |
-0.89% |
| CAAS |
|
China Automotive Systems, Inc |
4.85 |
5.28 |
4.80 |
5.26 |
194.7K |
9.13% |
| CHDN |
|
Churchill Downs, Inc |
113.46 |
113.46 |
111.55 |
112.40 |
448.1K |
-0.91% |
| CNTY |
|
Century Casinos, Inc |
1.86 |
1.86 |
1.79 |
1.83 |
129.3K |
-1.08% |
| CPHC |
|
Canterbury Park Holding Corporation |
18.50 |
18.50 |
18.25 |
18.36 |
2.7K |
0.60% |
| CPS |
|
Cooper Std Hld Inc |
17.26 |
17.26 |
15.86 |
16.04 |
322.3K |
-8.66% |
| CZR |
|
Caesars Entertainment Inc |
27.35 |
27.55 |
26.98 |
27.01 |
3.58M |
-2.14% |
| DAN |
|
Dana Holding Corporation |
14.33 |
14.41 |
13.13 |
13.75 |
2.04M |
-6.21% |
| DKNG |
|
Draftkings Inc |
37.30 |
38.03 |
36.91 |
37.04 |
6.96M |
-1.70% |
| DORM |
|
Dorman Products Inc |
125.97 |
127.07 |
124.56 |
125.15 |
253.5K |
-0.49% |
| FLL |
|
Full House Resorts, Inc |
4.13 |
4.25 |
4.11 |
4.23 |
96K |
1.20% |
| FOXF |
|
Fox Factory Cp |
25.95 |
25.99 |
25.23 |
25.74 |
382.2K |
-1.61% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.69 |
0.66 |
0.66 |
57.4K |
-2.94% |
| FUN |
|
Cedar Fair, L |
37.06 |
37.32 |
36.67 |
37.10 |
1.41M |
-0.62% |
| GDEN |
|
Golden Entmt |
27.37 |
27.93 |
26.88 |
27.56 |
179.2K |
0.99% |
| GE |
|
General Electric Company |
206.36 |
207.69 |
202.80 |
205.88 |
3.3M |
-0.72% |
| GIGM |
|
GigaMedia Limited |
1.78 |
1.80 |
1.75 |
1.75 |
14.5K |
0.00% |
| GNTX |
|
Gentex Corporation |
24.77 |
24.77 |
23.85 |
23.88 |
3.04M |
-3.55% |
| GTX |
|
Garrett Motion Inc |
8.79 |
8.79 |
8.40 |
8.51 |
1.69M |
-3.95% |
| HOFV |
|
Hall of Fame Resort & Ent CO |
0.84 |
0.84 |
0.84 |
0.84 |
5.4K |
0.00% |
| HOG |
|
Harley-Davidson, Inc |
25.78 |
26.31 |
25.49 |
25.94 |
1.45M |
-0.08% |
| HON |
|
Honeywell International Inc |
213.10 |
215.21 |
212.27 |
214.17 |
3.58M |
0.49% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.52 |
1.55 |
1.51 |
1.52 |
579.7K |
-1.94% |
| IGT |
|
International Game Technology |
16.89 |
16.89 |
16.45 |
16.46 |
1.4M |
-2.95% |
| KNDI |
|
Kandi Technolgies Corp |
1.43 |
1.45 |
1.35 |
1.36 |
174.7K |
-5.56% |
| LCII |
|
Lci Industries |
91.09 |
92.59 |
90.37 |
91.36 |
384.6K |
0.30% |
| LEA |
|
Lear Corporation |
95.79 |
95.79 |
88.37 |
89.31 |
1.53M |
-8.32% |
| LI |
|
Li Auto Inc ADR |
26.05 |
26.38 |
25.83 |
26.14 |
6.6M |
-1.99% |
| LIQT |
|
Liqtech International Inc |
1.62 |
1.72 |
1.53 |
1.53 |
8.2K |
2.00% |
| LVS |
|
Las Vegas Sands Corp |
40.13 |
40.75 |
40.01 |
40.32 |
3.58M |
0.02% |
| MANU |
|
Manchester United Ltd |
13.57 |
13.71 |
13.52 |
13.71 |
133.4K |
1.03% |
| MCRI |
|
Monarch Casino & Resort, Inc |
81.01 |
81.01 |
80.00 |
80.48 |
111.7K |
-0.80% |
| MGA |
|
Magna International Inc |
36.67 |
36.82 |
34.56 |
34.97 |
3.77M |
-7.12% |
| MGM |
|
MGM MIRAGE |
31.89 |
32.41 |
31.60 |
31.61 |
4.01M |
-1.59% |
| MLCO |
|
Melco Resorts & Entertainment |
5.34 |
5.51 |
5.34 |
5.40 |
2.29M |
0.37% |
| MOD |
|
Modine Manufacturing Co |
84.89 |
86.05 |
79.89 |
79.96 |
1.16M |
-7.70% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.18 |
10.36 |
9.98 |
10.02 |
105.3K |
-0.79% |
| MSGS |
|
Madison Square Garden Sports Corp |
198.51 |
199.10 |
196.18 |
198.70 |
103.6K |
0.10% |
| NIU |
|
Niu Technologies ADR |
4.50 |
4.90 |
4.30 |
4.86 |
3.62M |
11.98% |
| ONEW |
|
Onewater Marine Inc Cl A |
17.54 |
17.75 |
17.08 |
17.38 |
89.7K |
-0.52% |
| PENN |
|
Penn National Gaming, Inc |
17.31 |
17.39 |
17.03 |
17.12 |
2.91M |
-1.38% |
| PH |
|
Parker-Hannifin Corporation |
632.30 |
633.19 |
621.25 |
626.26 |
628.1K |
-1.76% |
| PII |
|
Polaris Industries Inc |
42.91 |
43.59 |
42.54 |
43.23 |
736K |
0.63% |
| PLNT |
|
Planet Fitness |
100.34 |
100.50 |
98.44 |
99.19 |
1.06M |
-1.40% |
| PRTS |
|
U |
1.02 |
1.08 |
0.97 |
1.04 |
727.6K |
4.00% |
| RICK |
|
Ricks Cabaret Intl, Inc |
45.59 |
46.65 |
45.59 |
46.54 |
39K |
1.79% |
| RRR |
|
RSC Holdings Inc |
44.38 |
44.65 |
43.70 |
44.43 |
408.9K |
-0.40% |
| RTX |
|
Raytheon Technologies Corp |
134.91 |
134.96 |
133.16 |
133.43 |
3.91M |
-0.67% |
| SMP |
|
Standard Motor Products, Inc |
25.92 |
26.26 |
25.71 |
25.79 |
264.7K |
-0.65% |
| SRI |
|
Stoneridge, Inc |
5.07 |
5.20 |
4.94 |
5.11 |
176.7K |
-0.20% |
| STRT |
|
Strattec Security Corp |
42.31 |
42.60 |
40.96 |
41.13 |
17.4K |
-4.13% |
| SUP |
|
Superior Industries International Inc |
2.48 |
2.52 |
2.28 |
2.40 |
37.4K |
-4.76% |
| SYPR |
|
Sypris Solutions, Inc |
1.65 |
1.66 |
1.62 |
1.62 |
3.8K |
-2.99% |
| TEN |
|
Tenneco Inc |
16.30 |
17.14 |
15.94 |
16.90 |
543.5K |
1.44% |
| TGI |
|
Triumph Group, Inc |
25.49 |
25.52 |
25.46 |
25.46 |
1.39M |
-0.16% |
| THRM |
|
Gentherm Inc |
30.82 |
30.84 |
29.06 |
29.10 |
509K |
-6.49% |
| VC |
|
Visteon Corporation |
83.78 |
83.78 |
77.94 |
79.77 |
554.7K |
-5.44% |
| VOXX |
|
Audiovox Corporation |
7.49 |
7.50 |
7.48 |
7.50 |
129.3K |
0.27% |
| WKHS |
|
Workhorse Grp |
2.12 |
2.18 |
2.04 |
2.05 |
244.7K |
-2.38% |
| WYNN |
|
Wynn Resorts, Limited |
85.52 |
87.63 |
85.40 |
86.15 |
1.39M |
0.37% |
| XPEL |
|
Xpel Technologies |
33.40 |
33.40 |
31.51 |
31.53 |
198K |
-5.63% |