#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Artificial Intelligence Stocks List
Artificial Intelligence Stocks List is a list of public traded Artificial Intelligence companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Artificial Intelligence Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
21.34 |
22.18 |
21.01 |
21.39 |
5.07M |
0.42% |
| ALTR |
|
Altera Corporation |
85.02 |
86.94 |
85.02 |
86.32 |
233K |
0.99% |
| AMBA |
|
Ambarella Inc |
52.09 |
53.46 |
51.29 |
51.58 |
528.3K |
-1.62% |
| AMST |
|
Amesite Inc |
2.23 |
2.39 |
2.05 |
2.34 |
5.7K |
4.46% |
| APPF |
|
Appfolio Cl A |
224.57 |
225.90 |
220.10 |
221.99 |
199.9K |
-0.42% |
| ASGN |
|
On Assignment, Inc |
88.85 |
90.96 |
88.83 |
89.97 |
299.9K |
0.26% |
| ATER |
|
Aterian Inc |
3.50 |
3.84 |
3.41 |
3.55 |
112.5K |
1.43% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
152.95 |
154.14 |
151.39 |
151.96 |
1.04M |
-0.10% |
| BB |
|
Blackberry Ltd |
2.27 |
2.36 |
2.27 |
2.35 |
3.3M |
4.44% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.57 |
0.58 |
0.55 |
0.55 |
233.2K |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.93 |
0.95 |
0.90 |
0.93 |
2.85M |
1.09% |
| CEVA |
|
CEVA, Inc |
23.11 |
23.11 |
22.64 |
22.91 |
192.1K |
0.13% |
| CMCM |
|
Cheetah Mobile Inc |
3.63 |
3.84 |
3.60 |
3.64 |
2.8K |
2.25% |
| CRNC |
|
Cerence Inc |
2.98 |
3.05 |
2.91 |
2.94 |
587K |
-0.68% |
| CRVL |
|
CorVel Corporation |
304.37 |
304.37 |
296.48 |
300.17 |
43.7K |
-1.64% |
| DOCU |
|
Docusign Inc |
58.62 |
59.20 |
55.41 |
56.04 |
4.95M |
-5.32% |
| DUOT |
|
Duos Technologies Group Inc |
2.36 |
2.37 |
2.26 |
2.37 |
7.4K |
0.85% |
| EGAN |
|
Egain Corp |
5.66 |
5.66 |
5.02 |
5.03 |
221.6K |
-9.86% |
| GE |
|
General Electric Company |
163.49 |
166.38 |
162.91 |
165.35 |
3.71M |
2.56% |
| GWRE |
|
Guidewire Software Inc |
163.21 |
168.55 |
162.72 |
168.08 |
1.29M |
3.93% |
| HAL |
|
Halliburton Company |
28.60 |
29.05 |
28.55 |
28.68 |
7.92M |
0.31% |
| HOLX |
|
Hologic, Inc |
81.60 |
83.08 |
81.54 |
82.69 |
1.24M |
1.37% |
| IDCC |
|
InterDigital, Inc |
131.55 |
132.77 |
130.33 |
130.42 |
383.9K |
-1.37% |
| IFBD |
|
Infobird Co Ltd |
1.66 |
1.74 |
1.66 |
1.73 |
3.1K |
2.98% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.76 |
22.76 |
22.56 |
22.62 |
4.58M |
0.35% |
| INOD |
|
Innodata Isogen, Inc |
14.01 |
14.69 |
14.01 |
14.27 |
376.7K |
1.42% |
| INTC |
|
Intel Corporation |
19.00 |
19.54 |
18.95 |
19.07 |
63.73M |
0.95% |
| INUV |
|
Inuvo, Inc. |
0.26 |
0.27 |
0.25 |
0.26 |
344.8K |
0.00% |
| J |
|
Jacobs Engineering Group Inc |
142.55 |
145.42 |
142.13 |
144.54 |
695.4K |
1.50% |
| KFRC |
|
Kforce Inc |
62.45 |
63.47 |
62.05 |
63.02 |
99.3K |
0.27% |
| LPSN |
|
LivePerson, Inc |
1.05 |
1.15 |
1.05 |
1.11 |
2.78M |
6.73% |
| LTRN |
|
Lantern Pharma Inc |
3.53 |
3.64 |
3.39 |
3.50 |
19.4K |
2.34% |
| LTRX |
|
Lantronix, Inc |
3.80 |
4.17 |
3.72 |
4.14 |
869.3K |
11.89% |
| NCNO |
|
Ncino Inc |
30.25 |
30.29 |
29.86 |
29.89 |
1.24M |
-0.86% |
| NOW |
|
Servicenow Inc |
833.49 |
857.00 |
826.97 |
855.58 |
1.13M |
3.70% |
| NSIT |
|
Insight Enterprises, Inc |
201.05 |
202.23 |
198.52 |
201.30 |
203.6K |
0.98% |
| NTWK |
|
NetSol Technologies Inc |
2.75 |
2.76 |
2.60 |
2.71 |
13.6K |
0.74% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
1.20 |
1.20 |
1.03 |
1.03 |
19.8K |
-5.50% |
| ONTF |
|
ON24 Inc |
5.90 |
6.03 |
5.84 |
5.84 |
115.6K |
-2.01% |
| OTRK |
|
Ontrak Inc |
0.20 |
0.21 |
0.20 |
0.21 |
65.1K |
0.00% |
| POAI |
|
Predictive Oncology Inc |
0.95 |
0.95 |
0.90 |
0.95 |
31.6K |
3.26% |
| PRFT |
|
Perficient, Inc |
75.17 |
75.33 |
75.17 |
75.30 |
203.8K |
0.12% |
| PSTG |
|
Pure Storage Inc |
46.30 |
46.67 |
45.96 |
46.39 |
2.52M |
1.73% |
| QCOM |
|
QUALCOMM, Inc |
161.09 |
162.37 |
158.57 |
160.77 |
7.06M |
1.63% |
| QD |
|
Qudian Inc ADR |
1.80 |
1.84 |
1.74 |
1.75 |
347.4K |
-2.78% |
| REKR |
|
Rekor Systems Inc |
1.14 |
1.17 |
1.12 |
1.15 |
1.51M |
1.77% |
| SMCI |
|
Super Micro Computer, Inc |
392.73 |
417.77 |
387.51 |
409.87 |
7.97M |
4.82% |
| SPGI |
|
S&P Global Inc |
514.79 |
519.87 |
513.55 |
515.83 |
897.7K |
1.02% |
| STEM |
|
StemCells, Inc |
0.44 |
0.47 |
0.41 |
0.41 |
6.34M |
-6.82% |
| STRA |
|
Strayer Education, Inc |
92.78 |
94.29 |
92.78 |
93.34 |
203.2K |
0.29% |
| UPST |
|
Upstart Holdings Inc |
34.87 |
36.09 |
34.55 |
35.19 |
4.09M |
1.21% |
| VC |
|
Visteon Corporation |
96.92 |
97.86 |
95.54 |
96.02 |
150.1K |
-0.76% |
| VERI |
|
Veritone Inc |
2.88 |
2.92 |
2.81 |
2.89 |
174.8K |
1.76% |
Arts Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|