Architectural Stocks List
Architectural Stocks List is a list of public traded Architectural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Architectural Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
85.70 |
87.66 |
85.70 |
86.54 |
401.4K |
1.02% |
| APOG |
|
Apogee Enterprises, Inc |
34.84 |
36.36 |
34.84 |
36.12 |
95.4K |
5.99% |
| AVY |
|
Avery Dennison Corporation |
167.47 |
173.89 |
167.47 |
172.53 |
236.2K |
3.80% |
| AWI |
|
Armstrong World Industries, Inc |
175.23 |
181.52 |
175.23 |
179.67 |
100K |
3.54% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.02 |
31.23 |
28.30 |
30.00 |
2.67M |
4.38% |
| AYI |
|
Acuity Brands, Inc |
287.44 |
295.43 |
287.44 |
292.69 |
359.6K |
3.21% |
| CSL |
|
Carlisle Companies, Inc |
348.18 |
367.48 |
348.18 |
361.94 |
251K |
4.25% |
| DAKT |
|
Daktronics, Inc |
19.34 |
19.94 |
19.34 |
19.67 |
133.8K |
3.20% |
| DOW |
|
The Dow Chemical Company |
39.86 |
39.88 |
34.80 |
35.60 |
20.84M |
-10.80% |
| HNI |
|
HNI Corporation |
36.53 |
38.28 |
36.15 |
37.96 |
383.9K |
6.24% |
| MAS |
|
Masco Corporation |
65.06 |
67.84 |
64.86 |
66.56 |
1.39M |
4.41% |
| MATW |
|
Matthews International Corporation |
27.11 |
28.00 |
27.11 |
27.55 |
59.6K |
2.30% |
| REFR |
|
Research Frontiers, Inc |
0.95 |
0.95 |
0.93 |
0.93 |
4.4K |
2.20% |
| RPM |
|
RPM International Inc |
107.53 |
111.08 |
107.36 |
109.85 |
420.4K |
3.98% |
| SHW |
|
Sherwin-Williams Company |
333.39 |
350.59 |
333.39 |
345.54 |
1.55M |
3.65% |
| TOL |
|
Toll Brothers, Inc |
141.00 |
149.50 |
141.00 |
146.69 |
802.3K |
5.63% |
| TREX |
|
Trex Company, Inc. |
41.75 |
43.62 |
41.75 |
42.77 |
906.9K |
3.96% |
| XPEL |
|
Xpel Technologies |
47.86 |
49.58 |
47.16 |
47.33 |
104.6K |
0.49% |
Free Dividend Stock Screener
Artificial Stocks
| |