Stock Screener



Appliance Stocks List

Appliance Stocks List is a list of public traded Appliance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 12.50 12.88 12.30 12.40 289600 -1.35% AAN Stock Predictions
ADT 9.73 9.78 9.42 9.47 2215600 -2.87% ADT Stock Predictions
AIZ 127.55 129.60 126.98 129.55 802100 0.83% AIZ Stock Predictions
ALL 130.17 130.17 127.17 128.44 1246500 -1.84% ALL Stock Predictions
AME 142.70 143.65 142.00 142.08 1105800 -1.60% AME Stock Predictions
ANY 0.31 0.32 0.30 0.30 344000 -3.23% ANY Stock Predictions
ARCB 80.07 80.50 78.15 78.51 200000 -3.04% ARCB Stock Predictions
ARTW 2.06 2.08 1.97 2.05 10500 -0.49% ARTW Stock Predictions
ASPN 12.93 13.78 12.17 12.18 747200 -5.95% ASPN Stock Predictions
ATEN 18.95 18.99 18.67 18.89 455000 -0.79% ATEN Stock Predictions
ATER 1.19 1.19 1.10 1.10 1220400 -8.33% ATER Stock Predictions
AXTA 26.60 27.15 26.51 26.65 1923600 -1.26% AXTA Stock Predictions
BBY 85.85 86.84 83.87 84.32 3811500 -2.63% BBY Stock Predictions
BIG 18.02 18.41 17.39 17.50 1496700 -3.79% BIG Stock Predictions
BKH 70.32 70.82 69.84 70.15 477300 -1.27% BKH Stock Predictions
BZUN 5.17 5.27 4.68 4.78 1676800 -5.91% BZUN Stock Predictions
CNP 30.40 30.62 30.34 30.45 2687400 -0.72% CNP Stock Predictions
CONN 9.80 9.88 8.54 8.63 289900 -12.47% CONN Stock Predictions
COST 492.50 492.70 484.73 488.66 2453000 -1.19% COST Stock Predictions
CSPI 8.45 8.45 8.37 8.37 3300 0.24% CSPI Stock Predictions
CVLT 66.26 66.49 63.95 64.89 200700 -3.03% CVLT Stock Predictions
CWH 27.49 27.52 25.38 25.51 1421559 -7.97% CWH Stock Predictions
DG 242.38 246.86 241.41 245.93 2353409 0.81% DG Stock Predictions
EMR 95.80 96.77 95.09 95.15 3202300 -1.78% EMR Stock Predictions
FAF 52.67 52.69 51.63 52.15 591100 -1.94% FAF Stock Predictions
FCFS 92.81 92.81 90.32 91.59 124300 -2.05% FCFS Stock Predictions
FFIV 152.44 152.44 149.40 150.84 364300 -2.01% FFIV Stock Predictions
FPAY 1.08 1.10 1.07 1.07 14200 -4.46% FPAY Stock Predictions
FRG 26.27 26.53 26.06 26.29 477000 -0.87% FRG Stock Predictions
FTDR 22.40 23.26 22.40 23.14 596500 -0.81% FTDR Stock Predictions
FTNT 52.72 52.83 51.14 51.67 3643900 -3.62% FTNT Stock Predictions
FUL 79.07 79.22 77.48 78.05 446500 -2.84% FUL Stock Predictions
GEF 69.78 70.22 68.77 69.51 241932 -2.15% GEF Stock Predictions
HBB 14.09 14.09 13.51 13.94 13300 -0.92% HBB Stock Predictions
HELE 102.67 102.79 100.05 101.61 323500 -1.56% HELE Stock Predictions
HLIT 14.98 14.98 13.28 13.43 2776900 -10.65% HLIT Stock Predictions
HTLD 16.70 16.70 16.29 16.34 263800 -2.21% HTLD Stock Predictions
ITW 225.55 225.91 222.77 224.19 1410200 -1.80% ITW Stock Predictions
JAN 2.08 2.08 1.96 2.00 5800 -0.50% JAN Stock Predictions
JBHT 181.14 181.43 177.28 177.64 596200 -2.87% JBHT Stock Predictions
JBL 71.04 71.65 70.33 70.88 866200 -1.24% JBL Stock Predictions
JD 60.70 60.74 58.56 59.18 9143000 0.92% JD Stock Predictions
LFUS 245.08 245.08 235.69 237.75 84400 -3.91% LFUS Stock Predictions
LKQ 54.54 54.54 53.61 53.93 1070400 -2.05% LKQ Stock Predictions
LOW 210.91 211.61 205.40 206.18 3306600 -4.03% LOW Stock Predictions
MEI 50.12 50.12 48.72 48.84 142500 -2.77% MEI Stock Predictions
MSBI 27.19 27.19 26.27 26.57 54100 -2.60% MSBI Stock Predictions
MYE 23.23 23.24 22.59 23.23 170500 -0.26% MYE Stock Predictions
NJR 48.37 48.80 48.01 48.72 464900 -0.10% NJR Stock Predictions
NPK 70.03 70.35 69.87 70.32 19703 -0.28% NPK Stock Predictions
NTGR 21.12 21.26 20.60 21.22 111700 -0.14% NTGR Stock Predictions
NWL 12.87 12.87 12.52 12.59 4462700 -3.08% NWL Stock Predictions
OSS 3.03 3.05 3.01 3.01 8100 -0.99% OSS Stock Predictions
PANW 172.30 173.23 168.46 169.99 3520500 -1.56% PANW Stock Predictions
PATK 57.32 57.69 56.11 57.62 201000 -0.24% PATK Stock Predictions
PDD 88.95 89.87 84.71 87.80 19473500 1.69% PDD Stock Predictions
PEG 60.45 60.73 59.98 60.27 2970900 -1.07% PEG Stock Predictions
PG 148.71 149.67 148.27 149.09 5402300 -1.01% PG Stock Predictions
POWI 78.31 78.38 75.45 76.06 569100 -3.76% POWI Stock Predictions
PPG 135.36 135.91 133.80 134.59 924300 -1.97% PPG Stock Predictions
PRG 19.61 19.68 18.92 19.03 395200 -4.08% PRG Stock Predictions
QMCO 1.26 1.30 1.23 1.23 41400 -3.15% QMCO Stock Predictions
QUMU 0.54 0.59 0.52 0.53 86800 -5.36% QUMU Stock Predictions
RCII 24.17 24.59 22.98 23.18 662300 -1.86% RCII Stock Predictions
RDFN 5.63 6.01 5.49 5.53 2871700 -1.60% RDFN Stock Predictions
REFR 2.28 2.30 2.20 2.22 23800 -3.06% REFR Stock Predictions
RM 29.99 30.24 29.69 29.86 28400 -0.83% RM Stock Predictions
SOFO 0.98 0.98 0.89 0.93 7000 -6.06% SOFO Stock Predictions
SPB 65.99 67.05 61.38 62.19 1506900 -6.73% SPB Stock Predictions
ST 44.77 45.20 44.37 44.59 877600 -1.39% ST Stock Predictions
TSE 24.08 24.35 23.63 23.75 251000 -2.02% TSE Stock Predictions
UFAB 0.58 0.58 0.56 0.56 52700 0.00% UFAB Stock Predictions
UFPT 122.34 122.50 118.66 120.39 47500 -1.53% UFPT Stock Predictions
UGI 38.70 39.11 38.22 38.60 1198500 -0.31% UGI Stock Predictions
VIPS 12.54 12.59 12.05 12.38 13392300 3.51% VIPS Stock Predictions
VVOS 0.48 0.48 0.45 0.45 174100 -6.25% VVOS Stock Predictions
WHR 144.16 144.45 141.10 141.46 495443 -3.19% WHR Stock Predictions
WMT 152.75 153.00 150.51 151.65 7862400 -1.02% WMT Stock Predictions
WOR 56.29 56.36 54.79 55.52 138600 -2.46% WOR Stock Predictions
X 27.06 27.29 26.19 26.27 6048893 -2.85% X Stock Predictions
XRAY 31.58 31.58 30.40 30.62 1595400 -3.35% XRAY Stock Predictions
YJ 0.85 0.86 0.85 0.85 29500 0.00% YJ Stock Predictions



Architectural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days