Apparel Stocks List
Apparel Stocks List is a list of public traded Apparel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Apparel Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.00 |
1.04 |
0.90 |
0.96 |
135.7K |
-6.80% |
| AEO |
|
American Eagle Outfitters |
17.02 |
17.39 |
16.59 |
17.39 |
2.9M |
2.23% |
| ANF |
|
Abercrombie & Fitch Co |
142.99 |
150.48 |
142.20 |
149.81 |
817.2K |
4.32% |
| BKE |
|
The Buckle, Inc |
43.50 |
43.81 |
42.76 |
43.15 |
141.5K |
-0.62% |
| BOOT |
|
LaCrosse Footwear, Inc |
147.36 |
155.03 |
146.50 |
154.29 |
194.6K |
4.70% |
| BURL |
|
Burlington Stores Inc |
260.00 |
267.51 |
257.65 |
265.43 |
1.35M |
2.65% |
| CAL |
|
Continental Airlines, Inc |
11.87 |
12.48 |
11.87 |
12.44 |
198.1K |
2.73% |
| CATO |
|
The Cato Corporation |
2.60 |
2.61 |
2.58 |
2.58 |
19.4K |
-1.15% |
| COLM |
|
Columbia Sportswear Company |
57.79 |
58.13 |
56.94 |
57.69 |
173.7K |
-0.19% |
| CPRI |
|
Capri Holdings Ltd |
13.18 |
13.75 |
13.04 |
13.57 |
3.25M |
2.49% |
| CRI |
|
Carters, Inc |
33.33 |
33.59 |
32.35 |
33.54 |
664.9K |
1.12% |
| CROX |
|
Crocs, Inc |
115.43 |
117.70 |
115.00 |
117.52 |
394.7K |
1.31% |
| CTRN |
|
Citi Trends, Inc |
69.13 |
71.63 |
69.13 |
71.05 |
110.9K |
2.75% |
| DBI |
|
Designer Brands Inc |
5.10 |
5.40 |
5.00 |
5.27 |
411.6K |
2.13% |
| DECK |
|
Deckers Outdoor Corporation |
84.81 |
85.95 |
83.64 |
85.81 |
1.44M |
1.55% |
| DLTH |
|
Duluth Hld Cl B |
4.35 |
4.59 |
4.21 |
4.50 |
359.6K |
1.12% |
| DXLG |
|
Destination XL Group |
0.64 |
0.68 |
0.61 |
0.67 |
134K |
8.06% |
| GCO |
|
Genesco Inc |
33.70 |
36.11 |
33.26 |
35.84 |
166K |
3.67% |
| GIII |
|
G-III Apparel Group, Ltd |
26.97 |
27.78 |
26.90 |
27.75 |
402.4K |
1.91% |
| GIL |
|
Gildan Activewear Inc |
53.09 |
54.53 |
53.09 |
53.41 |
503.9K |
-0.54% |
| GOOS |
|
Canada Goose Holdings Inc |
8.14 |
8.28 |
8.06 |
8.15 |
294.5K |
0.00% |
| |
| JILL |
|
J. Jill Inc |
19.14 |
20.42 |
18.95 |
20.07 |
60.3K |
4.75% |
| JRSH |
|
Jerash Holdings Inc |
5.48 |
5.64 |
5.45 |
5.53 |
14.6K |
0.36% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
74.00 |
75.31 |
72.53 |
73.62 |
353.8K |
-0.12% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.40 |
21.16 |
20.40 |
21.06 |
1.18M |
1.74% |
| LULU |
|
Lululemon Athletica inc |
100.00 |
103.16 |
96.26 |
100.61 |
29M |
-17.39% |
| MEME |
|
Listed Funds Trust |
7.82 |
8.15 |
7.82 |
8.15 |
131K |
4.76% |
| MOGU |
|
Mogu Inc ADR |
1.67 |
1.92 |
1.63 |
1.92 |
3.1K |
0.00% |
| NKE |
|
NIKE, Inc |
38.61 |
38.66 |
37.98 |
38.41 |
15.43M |
-0.88% |
| OXM |
|
Oxford Industries, Inc |
32.17 |
33.62 |
28.20 |
30.87 |
1.53M |
-15.45% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.88 |
2.89 |
2.73 |
2.80 |
175.6K |
-0.36% |
| PVH |
|
Phillips-Van Heusen Corporation |
71.78 |
75.25 |
71.75 |
74.33 |
611.7K |
2.43% |
| RCKY |
|
Rocky Brands, Inc |
43.54 |
44.65 |
43.29 |
44.12 |
13.4K |
1.05% |
| RL |
|
Polo Ralph Lauren Corporation |
344.19 |
352.49 |
340.87 |
351.24 |
348.1K |
2.13% |
| ROST |
|
Ross Stores, Inc |
232.00 |
233.45 |
230.06 |
230.67 |
470.7K |
-0.48% |
| RVLV |
|
Revolve Group Inc |
21.18 |
21.77 |
21.18 |
21.34 |
305.8K |
-0.84% |
| SFIX |
|
Stitch Fix Inc |
3.13 |
3.15 |
3.01 |
3.04 |
978.9K |
-0.98% |
| SGC |
|
Superior Uniform Group, Inc |
12.41 |
12.74 |
12.41 |
12.69 |
17.2K |
1.28% |
| SHOO |
|
Steven Madden, Ltd |
41.63 |
43.83 |
41.63 |
43.68 |
580.6K |
3.24% |
| SMRT |
|
Stein Mart, Inc |
1.51 |
1.51 |
1.32 |
1.34 |
328.5K |
1.52% |
| TJX |
|
The TJX Companies, Inc |
131.73 |
133.11 |
131.30 |
132.09 |
2.81M |
-0.09% |
| TPR |
|
Tapestry Inc |
121.76 |
124.51 |
121.50 |
122.14 |
1.15M |
-0.36% |
| UA |
|
Under Armour, Inc |
5.15 |
5.15 |
5.04 |
5.13 |
1.32M |
0.59% |
| UAA |
|
Under Armour |
5.15 |
5.27 |
5.12 |
5.25 |
4.39M |
1.16% |
| UNF |
|
UniFirst Corporation |
274.82 |
275.50 |
269.62 |
275.24 |
209.9K |
-0.09% |
| URBN |
|
Urban Outfitters, Inc |
80.60 |
81.37 |
79.45 |
80.95 |
322.8K |
0.42% |
| VATE |
|
Innovate Corp |
7.30 |
7.47 |
7.30 |
7.46 |
28.1K |
0.40% |
| VFC |
|
V |
13.14 |
13.54 |
12.98 |
13.44 |
5.37M |
2.36% |
| VNCE |
|
Vince Holding Corp |
6.39 |
6.47 |
6.12 |
6.40 |
64.4K |
1.91% |
| VRA |
|
Vera Bradley, Inc. |
3.27 |
3.37 |
3.25 |
3.35 |
66.9K |
2.45% |
| WWW |
|
Wolverine World Wide, Inc |
19.50 |
20.89 |
19.43 |
20.77 |
576.3K |
6.24% |
 |
| XELB |
|
XCEL Brands |
0.86 |
0.93 |
0.86 |
0.91 |
23.5K |
3.41% |
| ZUMZ |
|
Zumiez Inc |
17.67 |
18.09 |
17.54 |
18.00 |
81.1K |
1.81% |
Free Dividend Stock Screener
Appliance Stocks
| |