| ABUS |
 |
Arbutus Biopharma Cp |
4.34 |
4.49 |
4.33 |
4.47 |
1.07M |
3.71% |
| ACET |
|
Aceto Corporation |
1.54 |
1.61 |
1.46 |
1.49 |
246.1K |
-2.61% |
| ADMA |
|
Adma Biologics |
17.85 |
18.42 |
17.85 |
18.09 |
3.42M |
2.49% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.72 |
4.30 |
4.61 |
1.13M |
7.21% |
| AGEN |
|
Antigenics, Inc |
5.94 |
6.31 |
5.91 |
6.26 |
412.4K |
5.56% |
| ALLO |
|
Allogene Therapeutics Inc |
2.69 |
2.98 |
2.69 |
2.96 |
1.98M |
11.28% |
| ANIX |
|
Anixa Biosciences Inc |
3.34 |
3.50 |
3.28 |
3.35 |
71.8K |
0.90% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.38 |
0.32 |
0.35 |
2.52M |
-2.78% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.96 |
2.01 |
1.82 |
1.86 |
307K |
-5.10% |
| ATOS |
|
Atossa Genetics Inc |
1.52 |
1.54 |
1.49 |
1.52 |
499.2K |
1.33% |
| BCAB |
|
BioAtla Inc |
1.72 |
1.83 |
1.67 |
1.81 |
320.9K |
4.62% |
| BEAM |
|
Beam Therapeutics Inc |
24.88 |
26.34 |
24.72 |
26.30 |
943K |
7.79% |
| BLUE |
|
Bluebird Bio |
0.58 |
0.63 |
0.58 |
0.61 |
6.66M |
7.02% |
| BMRA |
|
Biomerica Inc |
0.30 |
0.32 |
0.28 |
0.30 |
102.4K |
-3.23% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.63 |
0.61 |
0.61 |
259.4K |
-1.61% |
| CDNA |
|
Caredx Inc |
29.75 |
30.47 |
28.67 |
28.87 |
536.4K |
-1.90% |
| CUE |
|
Cue Biopharma Inc |
0.63 |
0.63 |
0.58 |
0.59 |
149K |
1.72% |
| CVM |
|
CEL-SCI Corporation |
1.20 |
1.31 |
1.19 |
1.28 |
702.4K |
6.67% |
| DTIL |
|
Precision Biosciences Inc |
10.42 |
10.68 |
10.23 |
10.30 |
43.9K |
-1.81% |
| DYAI |
|
Dyadic International |
1.30 |
1.30 |
1.22 |
1.24 |
11.5K |
0.00% |
| IBRX |
|
ImmunityBio Inc |
3.52 |
3.69 |
3.52 |
3.58 |
2.2M |
2.58% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.67 |
0.68 |
0.62 |
0.67 |
337.2K |
4.69% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.88 |
0.92 |
0.87 |
0.91 |
280.7K |
2.25% |
| LEGN |
|
Legend Biotech Corp ADR |
51.34 |
51.34 |
50.10 |
50.31 |
414.7K |
-0.81% |
| LH |
|
Laboratory Corp |
220.45 |
223.29 |
220.38 |
221.13 |
395.5K |
0.49% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336.6K |
8.00% |
| MRKR |
|
Marker Therapeutics Inc |
2.83 |
2.95 |
2.72 |
2.77 |
15.7K |
2.59% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55.6K |
6.25% |
| NKTX |
|
Nkarta Inc |
5.80 |
5.94 |
5.53 |
5.71 |
539.8K |
2.15% |
| ONCT |
|
Oncternal Therapeutics Inc |
1.65 |
1.65 |
1.32 |
1.46 |
448.8K |
-14.12% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.46 |
4.26 |
4.45 |
684.1K |
4.46% |
| PSTX |
|
Poseida Therapeutics Inc |
2.98 |
3.09 |
2.96 |
3.07 |
226.7K |
4.07% |
| RVP |
|
Retractable Technologies, Inc |
0.92 |
0.94 |
0.90 |
0.91 |
25.1K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.87 |
0.87 |
0.82 |
0.85 |
2.99M |
4.94% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.52 |
0.58 |
0.49 |
0.54 |
134.5K |
8.00% |
| SRDX |
|
SurModics, Inc |
39.32 |
39.38 |
38.98 |
39.36 |
91.2K |
0.90% |
| TMO |
|
Thermo Fisher Scientific, Inc |
614.84 |
617.04 |
607.81 |
611.17 |
1.12M |
-0.49% |
| XBIO |
|
Xenetic Biosciences Inc |
3.97 |
4.13 |
3.91 |
3.99 |
2.2K |
3.64% |