Antigen Stocks List
Antigen Stocks List is a list of public traded Antigen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antigen Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
5.01 |
5.20 |
5.01 |
5.18 |
2.86M |
0.78% |
| ACET |
|
Aceto Corporation |
9.65 |
9.97 |
9.38 |
9.77 |
66.6K |
1.56% |
| ADMA |
|
Adma Biologics |
9.57 |
9.65 |
9.41 |
9.54 |
1.18M |
-0.83% |
| ADPT |
|
Adaptec, Inc |
23.68 |
24.60 |
23.62 |
24.35 |
676.5K |
0.29% |
| AGEN |
|
Antigenics, Inc |
8.30 |
8.30 |
7.42 |
7.43 |
912.3K |
-9.83% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
1.97 |
1.85 |
1.85 |
6.83M |
-6.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.23 |
3.30 |
2.88 |
2.90 |
401.7K |
-5.84% |
| APVO |
|
Aptevo Therapeutics Inc |
1.73 |
1.93 |
1.64 |
1.86 |
146.4K |
6.29% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.25 |
1.02 |
1.23 |
541.7K |
19.42% |
| ATOS |
|
Atossa Genetics Inc |
2.49 |
2.59 |
2.44 |
2.53 |
32.1K |
1.20% |
| BEAM |
|
Beam Therapeutics Inc |
30.21 |
32.60 |
25.04 |
26.83 |
4.69M |
-9.48% |
| BMRA |
|
Biomerica Inc |
2.31 |
2.38 |
2.21 |
2.30 |
77.4K |
0.44% |
| BOLT |
|
Bolt Technology Corp |
3.90 |
3.94 |
3.53 |
3.86 |
5.7K |
-1.03% |
| CDNA |
|
Caredx Inc |
50.50 |
51.00 |
49.46 |
50.31 |
589.4K |
-1.10% |
| CUE |
|
Cue Biopharma Inc |
27.39 |
30.24 |
25.62 |
30.04 |
166.7K |
9.72% |
| CVM |
|
CEL-SCI Corporation |
1.62 |
1.77 |
1.62 |
1.67 |
255.9K |
5.03% |
| DTIL |
|
Precision Biosciences Inc |
7.39 |
7.49 |
7.20 |
7.41 |
85K |
-0.94% |
| DYAI |
|
Dyadic International |
0.52 |
0.58 |
0.51 |
0.53 |
138.4K |
0.00% |
| IBRX |
|
ImmunityBio Inc |
8.01 |
8.37 |
7.93 |
8.30 |
6.54M |
2.72% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.08 |
1.16 |
1.08 |
1.10 |
1.18M |
1.85% |
| LEGN |
|
Legend Biotech Corp ADR |
21.70 |
21.97 |
20.43 |
20.50 |
1.12M |
-4.70% |
| |
| LH |
|
Laboratory Corp |
326.00 |
328.07 |
318.67 |
324.99 |
332.4K |
-0.55% |
| MBIO |
|
Mustang Bio Inc |
0.54 |
0.55 |
0.53 |
0.54 |
19.5K |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.19 |
1.39 |
1.19 |
1.26 |
182.7K |
5.88% |
| NKTX |
|
Nkarta Inc |
2.87 |
3.30 |
2.76 |
3.22 |
1.26M |
10.27% |
| OSUR |
|
OraSure Technologies, Inc |
3.46 |
3.48 |
3.38 |
3.39 |
251.8K |
-2.31% |
| RVP |
|
Retractable Technologies, Inc |
0.73 |
0.73 |
0.71 |
0.71 |
9.6K |
0.00% |
| TMO |
|
Thermo Fisher Scientific, Inc |
605.30 |
608.10 |
595.00 |
603.07 |
865.1K |
-1.74% |
| VIVO |
|
Meridian Bioscience, Inc |
3.83 |
4.29 |
3.83 |
4.10 |
288K |
5.67% |
| XBIO |
|
Xenetic Biosciences Inc |
4.67 |
4.76 |
4.00 |
4.37 |
70.2K |
-7.61% |
Free Dividend Stock Screener
Apparel Stocks
| |