| ABCL |
 |
AbCellera Biologics Inc |
2.41 |
2.53 |
2.37 |
2.40 |
2.21M |
0.00% |
| ADAG |
|
Adagene Inc |
2.91 |
3.00 |
2.70 |
2.92 |
51.5K |
1.04% |
| AGEN |
|
Antigenics, Inc |
4.95 |
5.40 |
4.95 |
5.13 |
288.2K |
3.64% |
| ALEC |
|
Alector Inc |
4.84 |
5.27 |
4.80 |
5.27 |
426.4K |
8.66% |
| ALLK |
|
Allakos Inc |
0.64 |
0.68 |
0.62 |
0.65 |
359.9K |
1.56% |
| ALLO |
|
Allogene Therapeutics Inc |
2.41 |
2.52 |
2.39 |
2.48 |
1.34M |
2.90% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.92 |
2.10 |
1.88 |
2.10 |
619.8K |
10.53% |
| ANAB |
|
Anaptysbio Inc |
36.11 |
36.58 |
35.08 |
35.58 |
142.5K |
-0.89% |
| ANNX |
|
Annexon Inc |
5.78 |
6.35 |
5.77 |
6.22 |
876.4K |
8.17% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.36 |
0.33 |
0.35 |
60K |
6.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.78 |
1.91 |
1.75 |
1.83 |
350.9K |
5.78% |
| BCAB |
|
BioAtla Inc |
1.75 |
1.91 |
1.72 |
1.82 |
1.08M |
1.68% |
| BDSX |
|
Biodesix Inc |
1.85 |
1.88 |
1.79 |
1.79 |
74.8K |
-3.24% |
| BGNE |
|
Beigene Ltd Ads |
189.67 |
193.47 |
189.21 |
193.31 |
144.7K |
1.04% |
| BYSI |
|
Beyondspring Inc |
1.97 |
2.04 |
1.95 |
2.04 |
11.9K |
-0.49% |
| CABA |
|
Cabaletta Bio Inc |
4.28 |
4.57 |
4.28 |
4.40 |
931.7K |
-2.22% |
| CGEM |
|
Cullinan Oncology Inc |
18.00 |
18.45 |
17.96 |
18.25 |
549.1K |
3.05% |
| CHRS |
|
Charming Shoppes, Inc |
1.26 |
1.32 |
1.23 |
1.31 |
1.07M |
5.65% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.09 |
2.17 |
2.09 |
2.13 |
202.1K |
0.95% |
| CLDX |
|
Celldex Therapeutics, Inc |
44.00 |
45.15 |
41.71 |
42.28 |
770.8K |
-2.80% |
| CMPX |
|
Compass Therapeutics Inc |
1.42 |
1.64 |
1.42 |
1.59 |
382.7K |
11.19% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.30 |
1.30 |
1.15 |
1.26 |
24.4K |
4.13% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.53 |
19.92 |
19.43 |
19.65 |
810.3K |
0.26% |
| CRIS |
|
Curis, Inc |
4.96 |
5.01 |
4.76 |
4.94 |
25.9K |
-0.20% |
| CRVS |
|
Corvus Pharma Com |
4.03 |
4.20 |
4.00 |
4.07 |
148.6K |
0.99% |
| CTMX |
|
Cytomx Thera |
1.20 |
1.30 |
1.20 |
1.25 |
741.8K |
4.17% |
| DNLI |
|
Denali Therapeutics Inc |
25.27 |
25.81 |
24.85 |
25.59 |
654.8K |
1.35% |
| DYAI |
|
Dyadic International |
1.27 |
1.30 |
1.24 |
1.24 |
14.3K |
-1.59% |
| EDSA |
|
Edesa Biotech Inc |
4.59 |
4.59 |
4.59 |
4.59 |
1K |
3.61% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.44 |
2.59 |
2.42 |
2.47 |
92K |
-2.76% |
| EQ |
|
Embarq Corporation |
0.94 |
0.94 |
0.85 |
0.89 |
183.7K |
-4.30% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.42 |
0.38 |
0.39 |
445.5K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.95 |
59.95 |
58.81 |
59.24 |
1.36M |
0.05% |
| ICCC |
|
ImmuCell Corporation |
4.02 |
4.12 |
3.87 |
3.87 |
189.9K |
1.57% |
| IGMS |
|
Igm Biosciences Inc |
9.41 |
10.47 |
9.41 |
10.27 |
149.9K |
10.31% |
| IMAB |
|
I-Mab ADR |
1.04 |
1.10 |
1.04 |
1.08 |
82.5K |
4.85% |
| IMNM |
|
Immunome Inc |
13.70 |
14.73 |
13.63 |
14.62 |
518K |
8.54% |
| IMVT |
|
Immunovant Inc |
33.97 |
34.18 |
31.41 |
31.44 |
2.74M |
-5.16% |
| INBX |
|
Inhibrx Inc |
15.24 |
15.73 |
15.01 |
15.20 |
126.3K |
0.93% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.65 |
0.67 |
0.64 |
0.65 |
33.5K |
-2.99% |
| ITOS |
|
Iteos Therapeutics Inc |
15.00 |
16.09 |
14.75 |
15.56 |
794.2K |
5.14% |
| LNTH |
|
Lantheus Holdings |
102.13 |
102.35 |
99.76 |
100.60 |
642.4K |
-1.35% |
| LPTX |
|
Leap Therapeutics Inc |
2.83 |
2.85 |
2.77 |
2.82 |
67.9K |
-1.05% |
| MGNX |
|
Macrogenics |
3.25 |
3.76 |
3.20 |
3.45 |
1.75M |
6.15% |
| MNPR |
|
Monopar Therapeutics Inc |
2.40 |
2.47 |
2.32 |
2.40 |
13.1K |
-1.64% |
| MRSN |
|
Mersana Therapeutics Inc |
1.35 |
1.51 |
1.32 |
1.50 |
1.07M |
11.11% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.02 |
9.29 |
8.65 |
8.87 |
1.75M |
-2.10% |
| NXTC |
|
Nextcure Inc |
1.41 |
1.47 |
1.35 |
1.39 |
25.8K |
-2.11% |
| OMER |
|
Omeros Corporation |
3.74 |
3.81 |
3.54 |
3.54 |
383.3K |
-2.75% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.07 |
4.24 |
3.88 |
4.07 |
21.1K |
2.26% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.96 |
0.97 |
0.92 |
0.93 |
138.3K |
-4.12% |
| OSUR |
|
OraSure Technologies, Inc |
4.16 |
4.37 |
4.14 |
4.21 |
1.04M |
2.43% |
| PIRS |
|
Pieris Pharma |
17.91 |
17.91 |
17.43 |
17.43 |
6.1K |
2.29% |
| PLRX |
|
Pliant Therapeutics Inc |
13.09 |
13.56 |
12.79 |
12.88 |
230.3K |
-1.60% |
| PRPO |
|
Precipio Inc |
6.27 |
6.45 |
6.01 |
6.45 |
5.7K |
3.70% |
| PRTC |
|
PureTech Health Plc |
20.57 |
22.20 |
20.10 |
21.66 |
5.7K |
6.18% |
| RARE |
|
Ultragenyx Pharmaceu |
55.74 |
56.24 |
55.18 |
55.80 |
449.3K |
1.01% |
| RCUS |
|
Arcus Biosciences Inc |
15.30 |
16.52 |
15.30 |
16.31 |
539.1K |
3.16% |
| REPL |
|
Replimune Group Inc |
10.43 |
11.03 |
10.15 |
10.53 |
1.17M |
1.54% |
| RNA |
|
Avidity Biosciences Inc |
41.00 |
42.00 |
40.50 |
40.76 |
772.8K |
1.02% |
| RZLT |
|
Rezolute Inc |
4.90 |
5.34 |
4.71 |
5.31 |
1.65M |
23.20% |
| SLDB |
|
Solid Biosciences Inc |
8.16 |
8.45 |
8.00 |
8.24 |
171.2K |
1.60% |
| SNDX |
|
Syndax Pharma |
19.20 |
19.41 |
18.78 |
18.80 |
929.6K |
-1.57% |
| STRO |
|
Sutro Biopharma Inc |
4.12 |
4.47 |
4.11 |
4.32 |
324K |
5.88% |
| TFFP |
|
Tff Pharmaceuticals Inc |
1.88 |
1.95 |
1.81 |
1.95 |
12.3K |
2.09% |
| TGTX |
|
Tg Therapeuticscmn |
23.24 |
24.44 |
22.82 |
23.75 |
6.42M |
10.47% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.23 |
0.16 |
0.17 |
228.15M |
21.43% |
| TWST |
|
Twist Bioscience Corp |
37.00 |
38.44 |
36.62 |
37.26 |
1.07M |
-1.48% |
| UBX |
|
Unity Biotechnology Inc |
1.42 |
1.46 |
1.40 |
1.44 |
63.4K |
-0.69% |
| UTHR |
|
United Therapeutics Corporation |
345.41 |
349.35 |
344.02 |
348.71 |
352.2K |
0.89% |
| VCNX |
|
Vaccinex Inc |
5.80 |
5.80 |
5.30 |
5.32 |
4.8K |
-5.51% |
| VRDN |
|
Viridian Therapeutics Inc |
14.00 |
15.11 |
13.77 |
14.19 |
1.62M |
4.03% |
| XBIT |
|
Xbiotech Inc |
6.50 |
6.88 |
6.39 |
6.67 |
28.3K |
2.30% |
| XGN |
|
Exagen Inc |
3.08 |
3.28 |
3.06 |
3.08 |
83.3K |
-1.91% |
| XNCR |
|
Xencor Inc |
16.80 |
20.50 |
16.52 |
19.89 |
1.49M |
22.93% |
| XOMA |
|
XOMA Limited |
27.50 |
28.43 |
26.87 |
27.10 |
25.1K |
-0.66% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.89 |
14.42 |
13.20 |
13.37 |
193.4K |
-3.26% |
| ZYME |
|
Zymeworks Inc |
11.54 |
12.05 |
11.49 |
11.70 |
413.3K |
1.47% |