| ABCL |
 |
AbCellera Biologics Inc |
4.41 |
4.46 |
3.89 |
3.94 |
6.75M |
-7.08% |
| ADAG |
|
Adagene Inc |
1.92 |
1.92 |
1.72 |
1.90 |
904K |
3.83% |
| AGEN |
|
Antigenics, Inc |
6.86 |
7.00 |
6.12 |
6.22 |
1.26M |
-8.93% |
| ALEC |
|
Alector Inc |
1.69 |
1.69 |
1.54 |
1.55 |
295.8K |
-7.19% |
| ALLO |
|
Allogene Therapeutics Inc |
1.29 |
1.31 |
1.22 |
1.24 |
1.87M |
-3.88% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.45 |
0.49 |
0.45 |
0.46 |
460.2K |
-2.13% |
| ANAB |
|
Anaptysbio Inc |
26.93 |
27.22 |
26.12 |
26.63 |
341.8K |
-1.19% |
| ANNX |
|
Annexon Inc |
2.63 |
2.65 |
2.48 |
2.50 |
677.3K |
-4.21% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
2.99 |
2.86 |
2.92 |
154.3K |
-1.02% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.55 |
1.59 |
1.49 |
1.49 |
200.2K |
-5.10% |
| BCAB |
|
BioAtla Inc |
0.40 |
0.42 |
0.39 |
0.39 |
520.8K |
-2.50% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.31 |
0.30 |
0.31 |
514K |
0.00% |
| BYSI |
|
Beyondspring Inc |
2.22 |
2.31 |
2.22 |
2.31 |
6.5K |
0.87% |
| CABA |
|
Cabaletta Bio Inc |
1.70 |
1.74 |
1.60 |
1.63 |
836.8K |
-3.55% |
| CGEM |
|
Cullinan Oncology Inc |
7.91 |
8.17 |
7.45 |
7.45 |
252.6K |
-5.34% |
| CHRS |
|
Charming Shoppes, Inc |
0.95 |
0.95 |
0.81 |
0.85 |
1.69M |
-10.53% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.53 |
23.85 |
22.30 |
22.85 |
964.1K |
-2.18% |
| CMPX |
|
Compass Therapeutics Inc |
2.97 |
3.08 |
2.85 |
2.98 |
1.11M |
2.05% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.40 |
1.56 |
1.36 |
1.46 |
217K |
3.55% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.71 |
21.78 |
20.60 |
20.95 |
1.39M |
-3.10% |
| CRIS |
|
Curis, Inc |
1.87 |
1.89 |
1.79 |
1.84 |
70.7K |
-2.13% |
| CRVS |
|
Corvus Pharma Com |
4.37 |
4.38 |
4.13 |
4.17 |
434.5K |
-4.14% |
| CTMX |
|
Cytomx Thera |
2.37 |
2.45 |
2.37 |
2.40 |
643.3K |
0.42% |
| DNLI |
|
Denali Therapeutics Inc |
14.86 |
14.91 |
14.12 |
14.17 |
1.47M |
-3.54% |
| DYAI |
|
Dyadic International |
1.00 |
1.01 |
0.98 |
0.98 |
18.1K |
1.03% |
| EDSA |
|
Edesa Biotech Inc |
2.16 |
2.20 |
2.09 |
2.18 |
33.5K |
-0.91% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.07 |
4.09 |
3.68 |
3.85 |
685.3K |
-1.53% |
| EQ |
|
Embarq Corporation |
0.34 |
0.41 |
0.34 |
0.38 |
565.9K |
5.56% |
| FGEN |
|
Fibrogen Inc CS |
7.63 |
7.77 |
7.20 |
7.32 |
19.9K |
-4.81% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.71 |
57.77 |
56.56 |
56.71 |
599.4K |
-1.63% |
| ICCC |
|
ImmuCell Corporation |
6.47 |
6.50 |
6.26 |
6.26 |
14.2K |
-3.69% |
| IGMS |
|
Igm Biosciences Inc |
1.35 |
1.37 |
1.35 |
1.35 |
481.6K |
-0.74% |
| IMAB |
|
I-Mab ADR |
2.14 |
2.19 |
2.09 |
2.10 |
102.7K |
-1.87% |
| IMNM |
|
Immunome Inc |
8.56 |
8.56 |
7.96 |
8.44 |
805.8K |
-0.82% |
| IMVT |
|
Immunovant Inc |
18.77 |
18.90 |
17.39 |
17.65 |
1.44M |
-5.06% |
| INBX |
|
Inhibrx Inc |
23.08 |
23.40 |
22.15 |
22.68 |
62K |
-1.22% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
2.03 |
2.32 |
1.79 |
1.82 |
3.97M |
-8.08% |
| ITOS |
|
Iteos Therapeutics Inc |
10.39 |
10.39 |
10.25 |
10.31 |
586.2K |
-0.39% |
| LNTH |
|
Lantheus Holdings |
83.20 |
83.32 |
80.88 |
81.34 |
519.1K |
-2.07% |
| LPTX |
|
Leap Therapeutics Inc |
0.32 |
0.34 |
0.32 |
0.33 |
236K |
0.00% |
| MGNX |
|
Macrogenics |
1.57 |
1.60 |
1.49 |
1.50 |
366.8K |
-4.46% |
| MNPR |
|
Monopar Therapeutics Inc |
43.74 |
43.97 |
39.62 |
39.73 |
82.6K |
-9.29% |
| MRSN |
|
Mersana Therapeutics Inc |
0.34 |
0.34 |
0.32 |
0.33 |
1.4M |
-2.94% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.67 |
2.71 |
2.53 |
2.60 |
2.39M |
-3.35% |
| NXTC |
|
Nextcure Inc |
4.82 |
5.30 |
4.76 |
4.76 |
27.6K |
-2.86% |
| OMER |
|
Omeros Corporation |
3.96 |
4.02 |
3.60 |
3.61 |
959.9K |
-8.14% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.20 |
1.20 |
1.11 |
1.13 |
649.1K |
-5.83% |
| OSUR |
|
OraSure Technologies, Inc |
3.11 |
3.15 |
3.05 |
3.12 |
1.08M |
2.63% |
| PLRX |
|
Pliant Therapeutics Inc |
1.45 |
1.49 |
1.38 |
1.39 |
834.5K |
-4.14% |
| PRPO |
|
Precipio Inc |
14.85 |
14.85 |
13.83 |
14.35 |
17.8K |
-1.03% |
| PRTC |
|
PureTech Health Plc |
18.28 |
18.56 |
17.63 |
17.95 |
976 |
0.84% |
| RARE |
|
Ultragenyx Pharmaceu |
29.34 |
29.36 |
26.85 |
27.22 |
4.68M |
-7.13% |
| RCUS |
|
Arcus Biosciences Inc |
9.68 |
9.68 |
8.97 |
9.03 |
649.9K |
-6.42% |
| REPL |
|
Replimune Group Inc |
11.47 |
12.43 |
11.24 |
12.40 |
4.88M |
9.35% |
| RNA |
|
Avidity Biosciences Inc |
34.12 |
34.39 |
31.62 |
31.70 |
2.09M |
-5.65% |
| RZLT |
|
Rezolute Inc |
5.32 |
5.36 |
5.07 |
5.11 |
715.5K |
-3.95% |
| SLDB |
|
Solid Biosciences Inc |
5.47 |
5.55 |
5.33 |
5.39 |
607.7K |
-1.46% |
| SNDX |
|
Syndax Pharma |
9.90 |
10.00 |
9.15 |
9.21 |
1.71M |
-6.40% |
| STRO |
|
Sutro Biopharma Inc |
0.75 |
0.79 |
0.74 |
0.75 |
445.8K |
-1.32% |
| TGTX |
|
Tg Therapeuticscmn |
38.99 |
39.01 |
37.84 |
37.96 |
1.51M |
-2.47% |
| TNXP |
|
Tonix Pharm Hld |
45.45 |
47.39 |
43.80 |
44.20 |
1.41M |
3.32% |
| TWST |
|
Twist Bioscience Corp |
38.38 |
38.38 |
35.91 |
36.37 |
757.7K |
-3.78% |
| UTHR |
|
United Therapeutics Corporation |
297.70 |
299.98 |
291.72 |
293.24 |
299.3K |
-1.49% |
| VRDN |
|
Viridian Therapeutics Inc |
17.15 |
17.34 |
15.97 |
16.26 |
663.7K |
-5.13% |
| XBIT |
|
Xbiotech Inc |
2.90 |
2.90 |
2.75 |
2.75 |
32.1K |
-4.84% |
| XGN |
|
Exagen Inc |
7.10 |
7.20 |
6.78 |
6.78 |
134.6K |
-4.10% |
| XNCR |
|
Xencor Inc |
8.94 |
9.02 |
8.36 |
8.44 |
554K |
-4.63% |
| XOMA |
|
XOMA Limited |
27.99 |
27.99 |
25.83 |
26.26 |
87.3K |
-5.40% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.37 |
4.39 |
4.22 |
4.22 |
140.8K |
-3.21% |
| ZYME |
|
Zymeworks Inc |
13.44 |
13.48 |
12.77 |
12.88 |
325.4K |
-3.52% |