| ABCL |
 |
AbCellera Biologics Inc |
3.20 |
3.20 |
2.93 |
2.94 |
3.8M |
-6.37% |
| ADAG |
|
Adagene Inc |
3.10 |
3.11 |
2.70 |
2.85 |
73.2K |
-7.17% |
| AGEN |
|
Antigenics, Inc |
2.99 |
2.99 |
2.76 |
2.85 |
337.9K |
-4.36% |
| ALEC |
|
Alector Inc |
1.93 |
1.98 |
1.88 |
1.90 |
1.32M |
-1.55% |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.67 |
1.56 |
1.62 |
3.53M |
-2.99% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.45 |
2.62 |
2.23 |
2.41 |
698.2K |
-2.82% |
| ANAB |
|
Anaptysbio Inc |
55.30 |
56.07 |
51.92 |
54.90 |
677.9K |
-0.63% |
| ANNX |
|
Annexon Inc |
5.25 |
5.44 |
5.13 |
5.19 |
2.22M |
-0.95% |
| APVO |
|
Aptevo Therapeutics Inc |
6.94 |
7.11 |
6.40 |
6.59 |
38.2K |
-7.31% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.18 |
1.11 |
1.11 |
114.3K |
-1.77% |
| BCAB |
|
BioAtla Inc |
0.18 |
0.19 |
0.15 |
0.16 |
3.78M |
-11.11% |
| BDSX |
|
Biodesix Inc |
10.38 |
11.00 |
9.83 |
10.84 |
117.5K |
4.63% |
| BYSI |
|
Beyondspring Inc |
1.41 |
1.42 |
1.33 |
1.37 |
35.6K |
-4.20% |
| CABA |
|
Cabaletta Bio Inc |
2.60 |
2.90 |
2.56 |
2.85 |
4.93M |
10.47% |
| CGEM |
|
Cullinan Oncology Inc |
12.03 |
12.34 |
11.53 |
11.69 |
337.4K |
-2.34% |
| CHRS |
|
Charming Shoppes, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
858.4K |
-1.47% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.57 |
24.78 |
23.09 |
23.57 |
410.1K |
-4.15% |
| CMPX |
|
Compass Therapeutics Inc |
6.44 |
6.50 |
6.26 |
6.34 |
1.44M |
-1.40% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.63 |
2.63 |
2.46 |
2.47 |
113.1K |
-8.52% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.87 |
24.24 |
23.40 |
23.60 |
1.06M |
-1.42% |
| CRIS |
|
Curis, Inc |
1.09 |
1.11 |
1.04 |
1.08 |
186.2K |
0.00% |
| |
| CRVS |
|
Corvus Pharma Com |
19.72 |
19.94 |
18.56 |
18.76 |
1.18M |
-4.96% |
| CTMX |
|
Cytomx Thera |
5.54 |
5.56 |
5.35 |
5.43 |
1.85M |
-2.51% |
| DNLI |
|
Denali Therapeutics Inc |
19.81 |
20.21 |
18.75 |
19.18 |
1.4M |
-2.54% |
| DYAI |
|
Dyadic International |
0.81 |
0.85 |
0.81 |
0.83 |
9.5K |
3.75% |
| EDSA |
|
Edesa Biotech Inc |
1.07 |
1.11 |
0.94 |
1.00 |
180.3K |
-5.66% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.03 |
2.07 |
1.98 |
2.01 |
324K |
-0.50% |
| EQ |
|
Embarq Corporation |
1.55 |
1.69 |
1.55 |
1.60 |
654.8K |
1.91% |
| HALO |
|
Halozyme Therapeutics, Inc |
79.31 |
79.53 |
76.10 |
76.92 |
2.2M |
-3.26% |
| ICCC |
|
ImmuCell Corporation |
6.49 |
6.63 |
6.48 |
6.62 |
9.9K |
3.28% |
| IMNM |
|
Immunome Inc |
24.20 |
24.25 |
22.25 |
22.44 |
1.24M |
-4.14% |
| IMVT |
|
Immunovant Inc |
26.01 |
26.41 |
25.09 |
25.64 |
1.17M |
-1.12% |
| INBX |
|
Inhibrx Inc |
82.90 |
83.79 |
79.36 |
82.11 |
110.1K |
0.02% |
| LNTH |
|
Lantheus Holdings |
67.68 |
68.84 |
65.84 |
68.72 |
1.12M |
2.19% |
| MGNX |
|
Macrogenics |
1.70 |
1.73 |
1.66 |
1.71 |
479.7K |
-0.58% |
| MNPR |
|
Monopar Therapeutics Inc |
59.03 |
61.29 |
57.65 |
59.24 |
328.7K |
-0.45% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.12 |
3.17 |
2.97 |
3.02 |
1.05M |
-3.51% |
| NXTC |
|
Nextcure Inc |
11.89 |
13.24 |
11.81 |
13.24 |
70K |
5.92% |
| OMER |
|
Omeros Corporation |
11.21 |
11.54 |
11.05 |
11.44 |
652.2K |
1.87% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
0.86 |
0.82 |
0.83 |
787.9K |
-2.35% |
| OSUR |
|
OraSure Technologies, Inc |
2.83 |
2.86 |
2.72 |
2.80 |
481.5K |
-0.71% |
| PLRX |
|
Pliant Therapeutics Inc |
1.14 |
1.15 |
1.11 |
1.13 |
501.7K |
-1.74% |
| PRPO |
|
Precipio Inc |
22.05 |
22.94 |
21.50 |
22.42 |
17.4K |
4.28% |
| RARE |
|
Ultragenyx Pharmaceu |
23.96 |
24.35 |
22.93 |
23.50 |
1.88M |
-1.63% |
| RCUS |
|
Arcus Biosciences Inc |
21.58 |
21.58 |
19.48 |
19.96 |
1.86M |
-6.55% |
| REPL |
|
Replimune Group Inc |
7.83 |
8.08 |
7.54 |
7.98 |
857.1K |
2.70% |
| RNA |
|
Avidity Biosciences Inc |
73.00 |
73.01 |
72.87 |
72.91 |
3.46M |
0.01% |
| RZLT |
|
Rezolute Inc |
3.36 |
3.75 |
3.27 |
3.63 |
3.7M |
7.40% |
| SLDB |
|
Solid Biosciences Inc |
6.44 |
6.45 |
6.01 |
6.08 |
1.16M |
-5.00% |
| SNDX |
|
Syndax Pharma |
21.83 |
21.83 |
20.95 |
21.14 |
957.1K |
-2.58% |
| STRO |
|
Sutro Biopharma Inc |
15.94 |
16.11 |
15.48 |
15.62 |
112.4K |
-1.33% |
 |
| TGTX |
|
Tg Therapeuticscmn |
28.73 |
28.76 |
27.93 |
28.42 |
1.32M |
-1.42% |
| TWST |
|
Twist Bioscience Corp |
49.83 |
50.65 |
46.96 |
47.66 |
1.97M |
-3.99% |
| UTHR |
|
United Therapeutics Corporation |
475.45 |
479.14 |
469.83 |
476.13 |
214.8K |
0.06% |
| VRDN |
|
Viridian Therapeutics Inc |
30.22 |
30.50 |
28.44 |
28.75 |
760.3K |
-4.39% |
| XBIT |
|
Xbiotech Inc |
2.39 |
2.44 |
2.36 |
2.37 |
10.6K |
0.00% |
| XGN |
|
Exagen Inc |
3.29 |
3.33 |
3.18 |
3.24 |
360.5K |
-2.11% |
| XNCR |
|
Xencor Inc |
12.26 |
12.55 |
11.25 |
11.62 |
415K |
-4.91% |
| XOMA |
|
XOMA Limited |
23.53 |
23.94 |
23.01 |
23.57 |
185.3K |
1.20% |
| ZYME |
|
Zymeworks Inc |
23.01 |
23.43 |
22.46 |
23.17 |
448.6K |
1.49% |