| ABCL |
 |
AbCellera Biologics Inc |
2.59 |
2.63 |
2.54 |
2.55 |
3.4M |
-1.54% |
| ADAG |
|
Adagene Inc |
1.43 |
1.44 |
1.41 |
1.41 |
6.1K |
-1.40% |
| AGEN |
|
Antigenics, Inc |
3.19 |
3.19 |
2.90 |
3.05 |
667K |
-2.87% |
| ALEC |
|
Alector Inc |
1.17 |
1.18 |
1.12 |
1.13 |
373K |
-2.59% |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
197.4K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.64 |
1.49 |
1.54 |
2.28M |
-1.91% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.53 |
0.54 |
0.49 |
0.51 |
612.5K |
-3.77% |
| ANAB |
|
Anaptysbio Inc |
21.45 |
21.66 |
20.98 |
21.18 |
346K |
-0.70% |
| ANNX |
|
Annexon Inc |
1.89 |
1.96 |
1.85 |
1.90 |
997.5K |
0.53% |
| APVO |
|
Aptevo Therapeutics Inc |
0.59 |
0.61 |
0.55 |
0.57 |
546.4K |
-6.56% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.30 |
1.57 |
1.30 |
1.43 |
810.6K |
10.00% |
| BCAB |
|
BioAtla Inc |
0.43 |
0.53 |
0.43 |
0.50 |
1.13M |
13.64% |
| BDSX |
|
Biodesix Inc |
0.60 |
0.60 |
0.53 |
0.54 |
198.2K |
-5.26% |
| BYSI |
|
Beyondspring Inc |
1.52 |
1.62 |
1.51 |
1.55 |
15K |
-1.27% |
| CABA |
|
Cabaletta Bio Inc |
1.32 |
1.33 |
1.24 |
1.28 |
386.6K |
-2.29% |
| CGEM |
|
Cullinan Oncology Inc |
7.76 |
8.04 |
7.73 |
7.90 |
219.4K |
1.80% |
| CHRS |
|
Charming Shoppes, Inc |
1.00 |
1.04 |
0.98 |
1.00 |
935.4K |
-2.91% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.11 |
4.12 |
4.09 |
4.10 |
920.3K |
-0.24% |
| CLDX |
|
Celldex Therapeutics, Inc |
21.26 |
21.58 |
20.63 |
20.93 |
708.6K |
-2.01% |
| CMPX |
|
Compass Therapeutics Inc |
1.89 |
1.93 |
1.83 |
1.84 |
801.1K |
-3.16% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.82 |
0.85 |
0.81 |
0.81 |
40.7K |
0.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.53 |
24.46 |
23.41 |
24.28 |
717K |
2.75% |
| CRIS |
|
Curis, Inc |
1.89 |
1.93 |
1.76 |
1.81 |
73K |
-2.69% |
| CRVS |
|
Corvus Pharma Com |
3.50 |
3.69 |
3.41 |
3.62 |
1.16M |
3.43% |
| CTMX |
|
Cytomx Thera |
0.72 |
0.72 |
0.64 |
0.65 |
1.98M |
-8.45% |
| DNLI |
|
Denali Therapeutics Inc |
16.18 |
16.83 |
16.07 |
16.50 |
1.52M |
1.54% |
| DYAI |
|
Dyadic International |
1.23 |
1.24 |
1.19 |
1.23 |
25.2K |
4.24% |
| EDSA |
|
Edesa Biotech Inc |
2.40 |
2.40 |
2.33 |
2.37 |
4.3K |
-1.25% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.27 |
3.44 |
3.18 |
3.27 |
61.8K |
-0.30% |
| EQ |
|
Embarq Corporation |
0.45 |
0.45 |
0.43 |
0.44 |
49.1K |
-4.35% |
| FGEN |
|
Fibrogen Inc CS |
0.33 |
0.35 |
0.32 |
0.33 |
558.7K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
60.11 |
61.85 |
59.53 |
60.82 |
1.15M |
0.41% |
| ICCC |
|
ImmuCell Corporation |
5.48 |
5.54 |
5.41 |
5.45 |
25.4K |
-0.91% |
| IGMS |
|
Igm Biosciences Inc |
1.28 |
1.33 |
1.26 |
1.31 |
96.5K |
0.77% |
| IMAB |
|
I-Mab ADR |
0.81 |
0.82 |
0.81 |
0.81 |
13.3K |
0.00% |
| IMNM |
|
Immunome Inc |
8.69 |
8.79 |
8.32 |
8.54 |
909.5K |
-0.47% |
| IMVT |
|
Immunovant Inc |
15.42 |
15.86 |
15.15 |
15.22 |
1.21M |
-1.30% |
| INBX |
|
Inhibrx Inc |
12.28 |
12.28 |
11.13 |
11.72 |
208.3K |
-5.10% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.47 |
0.48 |
0.43 |
0.44 |
191.7K |
-4.35% |
| ITOS |
|
Iteos Therapeutics Inc |
7.24 |
7.33 |
6.58 |
6.85 |
426.1K |
-3.11% |
| LNTH |
|
Lantheus Holdings |
102.27 |
104.62 |
100.96 |
103.96 |
790.4K |
1.23% |
| LPTX |
|
Leap Therapeutics Inc |
0.40 |
0.40 |
0.38 |
0.39 |
246.6K |
-2.50% |
| MGNX |
|
Macrogenics |
1.62 |
1.66 |
1.58 |
1.60 |
367.8K |
-2.44% |
| MNPR |
|
Monopar Therapeutics Inc |
40.37 |
42.00 |
39.62 |
41.96 |
19K |
2.82% |
| MRSN |
|
Mersana Therapeutics Inc |
0.36 |
0.39 |
0.34 |
0.37 |
2.21M |
-2.63% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.05 |
2.12 |
1.99 |
2.07 |
1.14M |
2.99% |
| NXTC |
|
Nextcure Inc |
0.48 |
0.51 |
0.47 |
0.49 |
169.6K |
6.52% |
| OMER |
|
Omeros Corporation |
7.21 |
7.48 |
7.09 |
7.21 |
307.1K |
-0.83% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.57 |
0.60 |
0.56 |
0.59 |
298.4K |
3.51% |
| OSUR |
|
OraSure Technologies, Inc |
3.03 |
3.08 |
3.02 |
3.06 |
277.8K |
0.66% |
| PLRX |
|
Pliant Therapeutics Inc |
1.46 |
1.54 |
1.44 |
1.48 |
582.4K |
0.68% |
| PRPO |
|
Precipio Inc |
5.82 |
6.37 |
5.75 |
5.75 |
8.4K |
-4.80% |
| PRTC |
|
PureTech Health Plc |
17.03 |
17.50 |
17.03 |
17.50 |
3.9K |
1.39% |
| RARE |
|
Ultragenyx Pharmaceu |
37.97 |
38.44 |
37.67 |
38.07 |
781.9K |
0.24% |
| RCUS |
|
Arcus Biosciences Inc |
8.26 |
8.27 |
8.01 |
8.13 |
1.09M |
-1.45% |
| REPL |
|
Replimune Group Inc |
9.22 |
9.55 |
9.01 |
9.39 |
529.6K |
1.29% |
| RNA |
|
Avidity Biosciences Inc |
30.91 |
32.19 |
30.67 |
32.16 |
857K |
3.04% |
| RZLT |
|
Rezolute Inc |
3.74 |
3.87 |
3.58 |
3.86 |
807.3K |
2.66% |
| SLDB |
|
Solid Biosciences Inc |
3.21 |
3.27 |
3.04 |
3.05 |
730.3K |
-5.57% |
| SNDX |
|
Syndax Pharma |
13.45 |
13.98 |
13.25 |
13.70 |
1.66M |
2.09% |
| STRO |
|
Sutro Biopharma Inc |
0.87 |
0.95 |
0.80 |
0.87 |
3.57M |
-3.33% |
| TGTX |
|
Tg Therapeuticscmn |
42.18 |
43.98 |
41.64 |
43.86 |
2.69M |
4.35% |
| TNXP |
|
Tonix Pharm Hld |
16.99 |
17.96 |
16.93 |
17.40 |
466K |
2.17% |
| TWST |
|
Twist Bioscience Corp |
40.10 |
40.36 |
38.64 |
39.68 |
942.8K |
-0.55% |
| UBX |
|
Unity Biotechnology Inc |
1.00 |
1.03 |
0.99 |
1.01 |
41.5K |
3.06% |
| UTHR |
|
United Therapeutics Corporation |
294.59 |
301.52 |
291.41 |
300.76 |
574.8K |
1.25% |
| VRDN |
|
Viridian Therapeutics Inc |
13.37 |
13.50 |
13.09 |
13.18 |
463.1K |
-2.59% |
| XBIT |
|
Xbiotech Inc |
2.89 |
2.93 |
2.80 |
2.87 |
37.7K |
-0.35% |
| XGN |
|
Exagen Inc |
6.74 |
7.00 |
6.11 |
6.88 |
323K |
3.46% |
| XNCR |
|
Xencor Inc |
10.54 |
10.90 |
10.30 |
10.58 |
540.8K |
-0.19% |
| XOMA |
|
XOMA Limited |
24.29 |
24.96 |
23.99 |
24.38 |
15.4K |
-0.93% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.22 |
4.34 |
4.10 |
4.20 |
152.4K |
-0.71% |
| ZYME |
|
Zymeworks Inc |
12.79 |
12.84 |
12.48 |
12.69 |
341.9K |
-1.48% |