Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
7/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
4.13 |
4.13 |
3.89 |
3.90 |
4.82M |
-3.94% |
| ACET |
|
Aceto Corporation |
0.77 |
0.82 |
0.76 |
0.79 |
323.9K |
1.28% |
| ADAG |
|
Adagene Inc |
1.99 |
1.99 |
1.60 |
1.68 |
155.3K |
-14.72% |
| AGEN |
|
Antigenics, Inc |
6.67 |
6.96 |
6.64 |
6.73 |
957.6K |
5.82% |
| ALEC |
|
Alector Inc |
1.55 |
1.67 |
1.55 |
1.67 |
285.1K |
7.05% |
| BDX |
|
Becton, Dickinson and Co |
178.27 |
180.99 |
177.14 |
180.90 |
3.89M |
1.48% |
| BMRA |
|
Biomerica Inc |
3.18 |
3.44 |
3.09 |
3.37 |
110K |
6.98% |
| BYSI |
|
Beyondspring Inc |
2.28 |
2.28 |
2.15 |
2.20 |
43.5K |
-1.35% |
| CABA |
|
Cabaletta Bio Inc |
1.69 |
1.73 |
1.67 |
1.68 |
881.8K |
-0.59% |
| CGEM |
|
Cullinan Oncology Inc |
7.73 |
7.96 |
7.72 |
7.77 |
263.8K |
1.70% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.96 |
23.39 |
22.52 |
22.97 |
1.02M |
0.00% |
| CTSO |
|
Cytosorbents Cor |
1.05 |
1.10 |
0.99 |
0.99 |
97.9K |
-7.48% |
| DYAI |
|
Dyadic International |
1.00 |
1.03 |
0.96 |
0.98 |
29.4K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
58.10 |
58.49 |
57.57 |
57.81 |
1.11M |
-0.34% |
| IGMS |
|
Igm Biosciences Inc |
1.28 |
1.29 |
1.27 |
1.27 |
161.4K |
0.00% |
| IMAB |
|
I-Mab ADR |
2.16 |
2.24 |
2.12 |
2.16 |
170.6K |
0.47% |
| IMVT |
|
Immunovant Inc |
18.01 |
18.38 |
17.81 |
18.28 |
915.4K |
2.64% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
1.93 |
1.98 |
1.71 |
1.74 |
1.42M |
-9.84% |
| OSUR |
|
OraSure Technologies, Inc |
3.18 |
3.31 |
3.13 |
3.28 |
702.6K |
2.82% |
| OTLK |
|
Outlook Therapeutics Inc |
2.41 |
2.45 |
2.16 |
2.31 |
1.45M |
-3.75% |
| POAI |
|
Predictive Oncology Inc |
0.79 |
0.82 |
0.77 |
0.78 |
252.7K |
0.00% |
| RGNX |
|
Regenxbio Inc |
8.53 |
8.95 |
8.51 |
8.69 |
512K |
2.24% |
| RNA |
|
Avidity Biosciences Inc |
33.45 |
34.54 |
32.81 |
34.04 |
2.78M |
1.52% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
8.11 |
8.57 |
7.14 |
7.25 |
1.9M |
-15.80% |
| STRO |
|
Sutro Biopharma Inc |
0.77 |
0.83 |
0.77 |
0.79 |
429.7K |
5.33% |
| TECH |
|
Techne Corporation |
51.92 |
53.14 |
51.63 |
53.07 |
787.9K |
2.47% |
| TWST |
|
Twist Bioscience Corp |
36.74 |
37.22 |
35.57 |
36.06 |
431.4K |
-1.72% |
| VIR |
|
Vir Biotechnology Inc |
5.43 |
5.59 |
5.40 |
5.45 |
881.7K |
0.74% |
| XBIT |
|
Xbiotech Inc |
2.98 |
3.06 |
2.92 |
3.03 |
25.3K |
1.68% |
| XGN |
|
Exagen Inc |
6.99 |
7.30 |
6.99 |
7.19 |
596K |
2.71% |
| XOMA |
|
XOMA Limited |
27.06 |
27.06 |
26.33 |
26.36 |
11.4K |
-0.94% |
| ZLAB |
|
Zai Lab Ltd |
36.30 |
36.53 |
35.83 |
36.01 |
1.32M |
1.52% |
| ZYME |
|
Zymeworks Inc |
13.66 |
15.00 |
13.66 |
14.49 |
590.8K |
7.17% |
Antibody Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|