Antibodies Stocks List
Antibodies Stocks List is a list of public traded Antibodies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibodies Stocks
7/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
6.86 |
6.93 |
6.62 |
6.74 |
3.34M |
-0.15% |
| ACET |
|
Aceto Corporation |
8.79 |
8.88 |
8.44 |
8.71 |
42.1K |
-1.36% |
| ADAG |
|
Adagene Inc |
3.69 |
3.69 |
3.53 |
3.67 |
32.2K |
1.38% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.66 |
5.01 |
4.2M |
-1.18% |
| ALEC |
|
Alector Inc |
1.39 |
1.53 |
1.37 |
1.50 |
565.6K |
8.70% |
| BDX |
|
Becton, Dickinson and Co |
150.09 |
156.87 |
150.09 |
154.89 |
1.09M |
2.78% |
| BMRA |
|
Biomerica Inc |
1.68 |
1.69 |
1.66 |
1.67 |
10.3K |
1.83% |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.43 |
1.26 |
1.28 |
20.1K |
-4.48% |
| CABA |
|
Cabaletta Bio Inc |
2.68 |
2.78 |
2.64 |
2.78 |
3.36M |
4.51% |
| CGEM |
|
Cullinan Oncology Inc |
17.77 |
18.05 |
17.30 |
17.83 |
326K |
0.28% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.13 |
38.69 |
37.51 |
38.31 |
339.2K |
0.37% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.40 |
0.39 |
0.40 |
52.2K |
0.00% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.16 |
1.20 |
246.5K |
-2.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
74.62 |
76.13 |
73.89 |
75.85 |
730.2K |
1.07% |
| IMVT |
|
Immunovant Inc |
38.48 |
39.91 |
37.91 |
39.89 |
426.9K |
2.89% |
| OSUR |
|
OraSure Technologies, Inc |
4.27 |
4.33 |
4.20 |
4.25 |
210.1K |
-0.47% |
| OTLK |
|
Outlook Therapeutics Inc |
1.74 |
1.77 |
1.56 |
1.57 |
9.38M |
-9.25% |
| RGNX |
|
Regenxbio Inc |
12.16 |
12.36 |
11.83 |
12.27 |
856.6K |
-0.24% |
| RNA |
|
Avidity Biosciences Inc |
12.26 |
12.40 |
12.05 |
12.32 |
60.1K |
0.74% |
| STRO |
|
Sutro Biopharma Inc |
25.78 |
26.66 |
25.25 |
26.00 |
323.6K |
0.08% |
| TECH |
|
Techne Corporation |
71.44 |
71.50 |
71.31 |
71.49 |
1.69M |
0.35% |
| |
| TWST |
|
Twist Bioscience Corp |
92.55 |
94.20 |
90.21 |
92.56 |
802.2K |
-0.03% |
| VIR |
|
Vir Biotechnology Inc |
9.49 |
9.66 |
9.32 |
9.61 |
880.4K |
1.16% |
| VIVO |
|
Meridian Bioscience, Inc |
4.78 |
4.95 |
4.38 |
4.42 |
693.1K |
-6.16% |
| XBIT |
|
Xbiotech Inc |
2.31 |
2.31 |
2.28 |
2.29 |
19.5K |
-0.87% |
| XGN |
|
Exagen Inc |
4.10 |
4.40 |
4.10 |
4.30 |
140.7K |
5.13% |
| ZLAB |
|
Zai Lab Ltd |
19.65 |
20.68 |
19.53 |
20.43 |
750.8K |
5.85% |
| ZYME |
|
Zymeworks Inc |
24.82 |
24.97 |
24.24 |
24.67 |
187.3K |
-0.04% |
Free Dividend Stock Screener
Antibody Stocks
| |