#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.92 |
2.09 |
1.92 |
2.03 |
34.1K |
1.50% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.34 |
2.34 |
2.19 |
2.30 |
8.4K |
-1.29% |
| AXDX |
|
Accelerate Diagnosti |
1.75 |
1.75 |
1.54 |
1.58 |
117.2K |
-8.67% |
| BIVI |
|
Biovie Inc |
2.52 |
2.62 |
2.45 |
2.54 |
17.6K |
2.01% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.53 |
0.55 |
0.51 |
0.52 |
509.7K |
-7.14% |
| ELAN |
|
Elanco Animal Health Inc |
15.16 |
15.19 |
14.70 |
14.78 |
4.17M |
-2.05% |
| GURE |
|
Gulf Resources Inc |
1.01 |
1.07 |
1.01 |
1.02 |
2K |
-1.92% |
| MTNB |
|
Matinas Biopharma Hl |
3.42 |
3.50 |
3.30 |
3.43 |
43.3K |
-0.58% |
| NAOV |
|
Nanovibronix Inc |
0.62 |
0.72 |
0.55 |
0.60 |
57.3K |
1.69% |
| OGEN |
|
Oragenics Inc |
0.51 |
0.54 |
0.47 |
0.50 |
341.2K |
-3.85% |
| OPK |
|
Opko Health Inc |
1.50 |
1.60 |
1.49 |
1.56 |
3.32M |
-0.64% |
| PCVX |
|
Vaxcyte Inc |
112.19 |
116.39 |
111.18 |
115.28 |
3.33M |
3.32% |
| PETQ |
|
Petiq Inc Cl A |
30.58 |
30.69 |
30.58 |
30.68 |
408.9K |
0.29% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
17.59 |
17.90 |
17.32 |
17.60 |
798.5K |
-0.68% |
| SCPH |
|
SC Pharmaceuticals Inc |
5.10 |
5.22 |
5.01 |
5.05 |
117.1K |
-1.17% |
| SMMT |
|
Summit Therapeu ADR |
16.06 |
21.50 |
15.95 |
19.14 |
47.72M |
55.23% |
| SNGX |
|
Soligenix Inc |
3.79 |
3.83 |
3.60 |
3.68 |
38K |
-1.60% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.28 |
3.40 |
3.15 |
3.15 |
12.3K |
-3.96% |
| SPRO |
|
SmartPros Ltd. |
1.31 |
1.37 |
1.31 |
1.37 |
58.7K |
3.79% |
Antibodies Stocks
|