Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.41 |
1.53 |
1.35 |
1.46 |
60.2K |
8.15% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.05 |
5.24 |
4.79 |
4.84 |
216.2K |
-5.10% |
| BIVI |
|
Biovie Inc |
2.17 |
2.30 |
2.10 |
2.21 |
104.5K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.59 |
0.55 |
0.56 |
178.7K |
0.00% |
| ELAN |
|
Elanco Animal Health Inc |
24.79 |
25.33 |
24.43 |
24.62 |
2.59M |
-0.28% |
| GURE |
|
Gulf Resources Inc |
3.66 |
3.66 |
3.43 |
3.65 |
760 |
-3.69% |
| MTNB |
|
Matinas Biopharma Hl |
0.59 |
0.68 |
0.59 |
0.62 |
19.1K |
0.00% |
| OGEN |
|
Oragenics Inc |
0.57 |
0.59 |
0.57 |
0.58 |
12.9K |
-1.69% |
| OPK |
|
Opko Health Inc |
1.41 |
1.43 |
1.37 |
1.40 |
2.53M |
-0.71% |
| PCVX |
|
Vaxcyte Inc |
58.81 |
60.22 |
58.49 |
59.83 |
931.3K |
1.91% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.07 |
12.22 |
11.75 |
12.18 |
1.94M |
1.00% |
| SMMT |
|
Summit Therapeu ADR |
15.60 |
15.88 |
15.45 |
15.50 |
1.68M |
-1.34% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.38 |
0.37 |
0.37 |
351.1K |
-2.63% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.26 |
1.31 |
1.25 |
1.26 |
98.1K |
0.80% |
| SPRO |
|
SmartPros Ltd. |
2.19 |
2.20 |
2.12 |
2.12 |
313.3K |
-2.75% |
Free Dividend Stock Screener
Antibodies Stocks
| |