Antibiotic Stocks List
Antibiotic Stocks List is a list of public traded Antibiotic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Antibiotic Stocks
3/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
5.24 |
5.56 |
4.46 |
5.01 |
6.44M |
-16.64% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.68 |
11.68 |
10.26 |
10.63 |
21K |
-7.00% |
| BIVI |
|
Biovie Inc |
1.37 |
1.41 |
1.34 |
1.39 |
35.1K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.91 |
0.94 |
0.83 |
0.87 |
558.8K |
-3.33% |
| ELAN |
|
Elanco Animal Health Inc |
23.11 |
23.44 |
22.52 |
22.68 |
3.42M |
-3.28% |
| GURE |
|
Gulf Resources Inc |
4.16 |
4.77 |
4.16 |
4.77 |
11.4K |
4.61% |
| MTNB |
|
Matinas Biopharma Hl |
0.64 |
0.64 |
0.61 |
0.64 |
19.5K |
1.59% |
| OGEN |
|
Oragenics Inc |
0.99 |
1.04 |
0.93 |
0.96 |
1.22M |
9.09% |
| OPK |
|
Opko Health Inc |
1.14 |
1.18 |
1.14 |
1.16 |
2.83M |
0.00% |
| PCVX |
|
Vaxcyte Inc |
56.64 |
57.79 |
55.52 |
56.22 |
525K |
-2.31% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.95 |
10.95 |
10.03 |
10.22 |
1.56M |
-8.34% |
| SMMT |
|
Summit Therapeu ADR |
15.97 |
16.16 |
15.45 |
15.46 |
1.7M |
-3.68% |
| SNGX |
|
Soligenix Inc |
1.23 |
1.27 |
1.20 |
1.23 |
129.2K |
0.00% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.39 |
2.50 |
2.39 |
2.46 |
8.2K |
2.07% |
| SPRO |
|
SmartPros Ltd. |
2.56 |
2.64 |
2.50 |
2.60 |
303.1K |
0.39% |
Free Dividend Stock Screener
Antibodies Stocks
|