| ADM |
 |
Archer Daniels Midland Company |
59.22 |
59.22 |
58.11 |
59.00 |
2.54M |
-0.08% |
| ALTO |
|
Alto Ingredients Inc |
1.38 |
1.40 |
1.35 |
1.40 |
397.6K |
2.94% |
| AMTX |
|
Aemetis Inc |
2.35 |
2.44 |
2.28 |
2.43 |
280K |
3.85% |
| ANDE |
|
The Andersons, Inc |
45.75 |
45.85 |
44.65 |
45.71 |
163.3K |
-0.97% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.82 |
1.87 |
1.82 |
1.84 |
24.2K |
-0.54% |
| AVD |
|
American Vanguard Corp |
6.00 |
6.12 |
5.86 |
6.07 |
268.6K |
0.33% |
| BBW |
|
Build-A-Bear Workshop, Inc |
29.81 |
30.07 |
29.32 |
29.79 |
260.8K |
-0.43% |
| BCPC |
|
Balchem Corporation |
166.67 |
167.04 |
163.59 |
163.97 |
124.8K |
-2.21% |
| BG |
|
Bunge Limited |
96.32 |
96.32 |
94.49 |
95.90 |
968.4K |
-0.29% |
| BTTR |
|
Better Choice Company Inc |
2.77 |
3.10 |
2.71 |
2.95 |
101.7K |
4.61% |
| CENT |
|
Central Garden & Pet Co |
37.00 |
37.06 |
36.25 |
37.03 |
78.9K |
-0.43% |
| CHD |
|
Church & Dwight Co |
105.64 |
105.99 |
102.79 |
103.26 |
1.3M |
-2.53% |
| CMP |
|
Compass Minerals International, Inc |
7.76 |
8.44 |
7.67 |
8.41 |
1.1M |
8.24% |
| CODX |
|
Co-Diagnostics Inc |
1.25 |
1.28 |
1.23 |
1.26 |
120.6K |
-0.79% |
| CRL |
|
Charles River Laboratories |
189.06 |
194.14 |
187.87 |
193.59 |
640.6K |
1.88% |
| CTLT |
|
Catalent Inc |
59.58 |
60.01 |
59.52 |
59.63 |
1.26M |
-0.20% |
| CTSO |
|
Cytosorbents Cor |
0.98 |
1.04 |
0.93 |
1.00 |
87.2K |
0.00% |
| CYRX |
|
Cryoport Inc |
7.75 |
7.92 |
7.61 |
7.79 |
258.2K |
-0.13% |
| DAR |
|
Darling International Inc |
33.79 |
34.50 |
32.67 |
34.39 |
2.98M |
1.18% |
| DRRX |
|
DURECT Corporation |
1.51 |
1.59 |
1.43 |
1.57 |
56.3K |
4.67% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| ELAN |
|
Elanco Animal Health Inc |
14.51 |
14.51 |
14.11 |
14.48 |
2.76M |
-0.28% |
| EMN |
|
Eastman Chemical Company |
98.19 |
99.02 |
96.05 |
98.93 |
799.1K |
0.75% |
| FLWS |
|
1-800-FLOWERS |
7.30 |
7.56 |
7.30 |
7.34 |
467.4K |
0.41% |
| GEVO |
|
Gevo Inc |
0.68 |
0.77 |
0.68 |
0.74 |
1.14M |
7.25% |
| GURE |
|
Gulf Resources Inc |
1.02 |
1.06 |
0.99 |
1.06 |
13.6K |
4.95% |
| ICCC |
|
ImmuCell Corporation |
3.80 |
3.97 |
3.77 |
3.79 |
15.1K |
-0.26% |
| IDXX |
|
IDEXX Laboratories, Inc |
494.84 |
494.84 |
475.62 |
490.26 |
355.6K |
-1.15% |
| INGR |
|
Ingredion Inc |
135.48 |
136.31 |
133.05 |
134.45 |
321.9K |
-0.76% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.66 |
0.68 |
0.64 |
0.64 |
110.2K |
-3.03% |
| IPI |
|
Intrepid Potash, Inc |
22.88 |
22.99 |
21.75 |
22.85 |
50.5K |
-0.17% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
1.11 |
1.13 |
250.8K |
0.89% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.46 |
2.51 |
2.37 |
2.40 |
8.6K |
1.27% |
| MOS |
|
The Mosaic Company |
24.63 |
24.94 |
24.12 |
24.89 |
4.41M |
1.43% |
| MRK |
|
Merck & Co |
114.94 |
115.89 |
114.27 |
114.71 |
7.07M |
-0.54% |
| NEOG |
|
Neogen Corporation |
15.39 |
15.39 |
14.69 |
15.25 |
1.74M |
-1.29% |
| ODC |
|
Oil-Dri Corporation of America |
65.92 |
65.98 |
64.31 |
65.68 |
27K |
-0.99% |
| OSUR |
|
OraSure Technologies, Inc |
4.23 |
4.28 |
4.07 |
4.25 |
813.8K |
0.95% |
| PAHC |
|
Phibro Anl Htlh A |
20.80 |
20.80 |
20.17 |
20.45 |
184.9K |
-2.06% |
| PDCO |
|
Patterson Companies, Inc |
20.56 |
20.79 |
19.96 |
20.75 |
770.3K |
0.39% |
| REX |
|
Rex American Resources Corp. |
42.39 |
42.45 |
41.29 |
42.30 |
92.3K |
-0.49% |
| SLP |
|
Simulations Plus, Inc |
33.36 |
33.36 |
32.53 |
32.81 |
178.1K |
-1.65% |
| SNES |
|
Senestech Inc |
3.23 |
3.23 |
3.21 |
3.21 |
1K |
0.31% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.17 |
3.67 |
3.17 |
3.27 |
56.5K |
3.81% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
89.29 |
90.03 |
87.82 |
89.18 |
170.5K |
-0.69% |
| SWKH |
|
Swk Holdings Corp |
16.83 |
17.05 |
16.66 |
16.93 |
9.1K |
-1.28% |
| TRVI |
|
Trevi Therapeutics Inc |
3.13 |
3.40 |
3.09 |
3.30 |
410.1K |
4.76% |
| TSCO |
|
Tractor Supply Company |
270.77 |
276.62 |
267.11 |
276.25 |
675.8K |
2.02% |
| TYL |
|
Tyler Technologies, Inc |
592.93 |
592.93 |
578.75 |
586.41 |
170.8K |
-1.52% |
| UAMY |
|
U S Antimony Corp |
0.62 |
0.63 |
0.59 |
0.62 |
563.8K |
1.64% |
| UNP |
|
Union Pacific Corporation |
250.64 |
251.50 |
243.43 |
247.50 |
2.37M |
-2.01% |
| VLO |
|
Valero Energy Corporation |
136.15 |
136.15 |
130.37 |
132.90 |
4.95M |
-2.34% |
| VMC |
|
Vulcan Materials Company |
231.50 |
233.37 |
225.36 |
232.95 |
1.55M |
0.00% |
| WOOF |
|
VCA Antech, Inc |
2.98 |
4.23 |
2.97 |
4.08 |
25.31M |
32.90% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
2.25M |
0.00% |
| ZTS |
|
Zoetis Inc Cl A |
190.71 |
191.15 |
186.44 |
189.99 |
1.34M |
-0.72% |