| ADM |
 |
Archer Daniels Midland Company |
50.96 |
51.65 |
50.96 |
51.29 |
3.23M |
0.55% |
| ALTO |
|
Alto Ingredients Inc |
1.79 |
1.85 |
1.75 |
1.85 |
1.22M |
2.21% |
| AMTX |
|
Aemetis Inc |
2.75 |
2.85 |
2.69 |
2.84 |
641.1K |
4.03% |
| ANDE |
|
The Andersons, Inc |
44.48 |
44.61 |
44.07 |
44.40 |
185K |
0.50% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
54.8K |
5.85% |
| AVD |
|
American Vanguard Corp |
5.06 |
5.19 |
5.00 |
5.08 |
344.8K |
1.20% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.57 |
39.40 |
38.26 |
39.10 |
201.6K |
1.74% |
| BCPC |
|
Balchem Corporation |
162.15 |
162.32 |
159.55 |
160.15 |
118.6K |
-0.22% |
| BG |
|
Bunge Limited |
79.58 |
80.22 |
79.02 |
79.54 |
1.36M |
0.18% |
| BTTR |
|
Better Choice Company Inc |
2.13 |
2.17 |
2.09 |
2.13 |
26.2K |
2.40% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CHD |
|
Church & Dwight Co |
106.70 |
107.09 |
105.95 |
106.47 |
1.71M |
0.19% |
| CMP |
|
Compass Minerals International, Inc |
14.06 |
14.24 |
13.65 |
14.21 |
614.4K |
2.23% |
| CODX |
|
Co-Diagnostics Inc |
0.78 |
0.80 |
0.76 |
0.80 |
74.4K |
2.56% |
| CRL |
|
Charles River Laboratories |
165.41 |
167.50 |
163.07 |
163.50 |
1.15M |
-1.39% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.04 |
1.01 |
1.03 |
56.8K |
-0.96% |
| CYRX |
|
Cryoport Inc |
7.58 |
7.58 |
7.31 |
7.50 |
217K |
0.13% |
| DAR |
|
Darling International Inc |
37.08 |
37.34 |
36.40 |
36.64 |
1.36M |
-1.24% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
30.5K |
2.41% |
| DYAI |
|
Dyadic International |
1.54 |
1.54 |
1.46 |
1.50 |
24.5K |
0.67% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.70 |
3.8K |
0.59% |
| ELAN |
|
Elanco Animal Health Inc |
12.02 |
12.19 |
11.97 |
12.02 |
4.21M |
0.08% |
| EMN |
|
Eastman Chemical Company |
92.30 |
94.13 |
92.05 |
93.21 |
948.3K |
1.60% |
| FLWS |
|
1-800-FLOWERS |
8.26 |
8.38 |
8.06 |
8.14 |
489.8K |
-0.25% |
| GEVO |
|
Gevo Inc |
2.23 |
2.32 |
2.14 |
2.20 |
5.24M |
0.00% |
| GURE |
|
Gulf Resources Inc |
0.63 |
0.74 |
0.62 |
0.66 |
48.5K |
6.45% |
| ICCC |
|
ImmuCell Corporation |
4.95 |
5.50 |
4.94 |
5.50 |
5.6K |
5.16% |
| IDXX |
|
IDEXX Laboratories, Inc |
429.30 |
432.95 |
418.66 |
419.26 |
798.7K |
-2.18% |
| INGR |
|
Ingredion Inc |
134.93 |
135.81 |
134.07 |
135.11 |
460.4K |
0.58% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.54 |
0.55 |
0.49 |
0.53 |
640.4K |
-5.36% |
| IPI |
|
Intrepid Potash, Inc |
26.99 |
27.20 |
26.23 |
26.51 |
83.1K |
-0.86% |
| JAGX |
|
Jaguar Health Inc |
0.86 |
0.89 |
0.85 |
0.85 |
358.6K |
-1.16% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.71 |
1.93 |
1.71 |
1.88 |
44K |
8.05% |
| MOS |
|
The Mosaic Company |
26.85 |
27.31 |
26.60 |
27.14 |
4.35M |
1.57% |
| MRK |
|
Merck & Co |
100.47 |
100.47 |
97.92 |
97.92 |
15.87M |
-2.76% |
| NEOG |
|
Neogen Corporation |
11.80 |
11.90 |
11.35 |
11.56 |
3.97M |
-0.34% |
| ODC |
|
Oil-Dri Corporation of America |
43.43 |
43.67 |
42.18 |
42.61 |
28.8K |
-1.21% |
| OSUR |
|
OraSure Technologies, Inc |
3.76 |
3.77 |
3.64 |
3.65 |
525.2K |
-1.88% |
| PAHC |
|
Phibro Anl Htlh A |
21.10 |
21.10 |
20.67 |
20.82 |
74.3K |
-0.53% |
| PDCO |
|
Patterson Companies, Inc |
30.90 |
30.92 |
30.88 |
30.90 |
730.6K |
0.06% |
| REX |
|
Rex American Resources Corp. |
41.98 |
42.12 |
41.40 |
41.74 |
120.9K |
-0.41% |
| SLP |
|
Simulations Plus, Inc |
30.25 |
30.25 |
29.48 |
29.92 |
159.4K |
0.27% |
| SNES |
|
Senestech Inc |
3.06 |
3.10 |
2.70 |
2.80 |
40.9K |
-8.20% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.62 |
2.75 |
2.61 |
2.65 |
28.1K |
-0.38% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
85.68 |
86.19 |
85.38 |
85.53 |
253.7K |
0.13% |
| SWKH |
|
Swk Holdings Corp |
16.37 |
16.47 |
16.30 |
16.39 |
3.8K |
0.86% |
| TRVI |
|
Trevi Therapeutics Inc |
3.82 |
3.82 |
3.71 |
3.76 |
258.5K |
-0.53% |
| TSCO |
|
Tractor Supply Company |
54.10 |
54.72 |
53.51 |
53.66 |
5.58M |
0.24% |
| TYL |
|
Tyler Technologies, Inc |
578.66 |
581.16 |
568.59 |
569.33 |
307.9K |
-1.06% |
| UAMY |
|
U S Antimony Corp |
1.83 |
1.85 |
1.63 |
1.65 |
2.27M |
-9.34% |
| UNP |
|
Union Pacific Corporation |
239.26 |
239.26 |
232.20 |
234.26 |
3.64M |
-0.27% |
| VLO |
|
Valero Energy Corporation |
139.35 |
141.59 |
138.28 |
141.05 |
2.53M |
1.21% |
| VMC |
|
Vulcan Materials Company |
270.80 |
272.53 |
269.32 |
270.10 |
668.2K |
0.35% |
| WOOF |
|
VCA Antech, Inc |
3.76 |
3.76 |
3.54 |
3.65 |
3.19M |
-1.35% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
2.89M |
0.00% |
| ZTS |
|
Zoetis Inc Cl A |
168.90 |
169.67 |
165.81 |
165.89 |
4.66M |
-2.05% |