| AAL |
 |
American Airlines Gp |
10.50 |
11.01 |
10.26 |
10.90 |
78.84M |
2.64% |
| AAME |
|
Atlantic American Corporation |
1.90 |
2.15 |
1.90 |
2.08 |
24.8K |
8.33% |
| AAT |
|
American Assets Trust |
20.19 |
20.44 |
19.84 |
20.23 |
297.4K |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
1.85 |
2.04 |
1.85 |
1.96 |
199.1K |
6.52% |
| ACA |
|
Arcosa Inc |
84.82 |
86.86 |
84.14 |
86.83 |
199.6K |
2.39% |
| ACCO |
|
Acco Brands Corp |
3.36 |
3.47 |
3.35 |
3.46 |
814.9K |
2.67% |
| ACM |
|
AECOM Technology Corporation |
109.84 |
111.56 |
109.51 |
111.54 |
1.03M |
1.81% |
| ADI |
|
Analog Devices, Inc |
228.19 |
231.31 |
226.70 |
230.98 |
3.57M |
1.15% |
| ADV |
|
Advantage Solutions Inc |
1.62 |
1.62 |
1.45 |
1.51 |
298.9K |
-7.36% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
121.39 |
124.23 |
121.17 |
122.36 |
2.36M |
1.11% |
| AEO |
|
American Eagle Outfitters |
9.63 |
9.79 |
9.46 |
9.70 |
7.17M |
-0.51% |
| AEP |
|
American Electric Power Company, Inc |
102.48 |
103.54 |
102.38 |
103.31 |
3.33M |
1.53% |
| AES |
|
The AES Corporation |
10.43 |
10.48 |
10.07 |
10.15 |
13.57M |
-2.50% |
| AFG |
|
American Financial Group |
124.00 |
126.19 |
123.59 |
126.08 |
305.7K |
1.83% |
| AGI |
|
Alamos Gold Inc |
26.52 |
27.19 |
26.48 |
26.74 |
1.89M |
1.10% |
| AGNC |
|
American Capital Agency Corp |
9.24 |
9.26 |
9.05 |
9.20 |
34.24M |
-0.43% |
| AGS |
|
Playags Inc |
12.37 |
12.40 |
12.37 |
12.39 |
160.7K |
0.08% |
| AGYS |
|
Agilysys, Inc |
108.73 |
113.29 |
108.47 |
113.15 |
325.2K |
4.30% |
| AIG |
|
American International Group, Inc |
85.01 |
85.95 |
84.44 |
85.82 |
3.89M |
0.81% |
| AIT |
|
Applied Industrial Technologies |
226.94 |
232.03 |
225.18 |
231.96 |
359.5K |
2.10% |
| AIZ |
|
Assurant, Inc |
196.45 |
199.73 |
194.69 |
199.68 |
390.4K |
1.80% |
| ALGM |
|
Allegro Microsystems Inc |
30.94 |
31.91 |
30.45 |
31.88 |
1.35M |
2.97% |
| ALK |
|
Alaska Air Group, Inc |
46.55 |
48.35 |
45.48 |
47.73 |
3M |
1.60% |
| ALOT |
|
Astro-Med, Inc |
8.94 |
9.13 |
8.94 |
9.06 |
11.1K |
0.55% |
| AMCX |
|
Amc Networks Cl A |
5.97 |
6.32 |
5.77 |
6.27 |
962.7K |
4.50% |
| AMH |
|
American Homes 4 Rent |
36.50 |
37.06 |
36.46 |
36.80 |
2.11M |
0.90% |
| AMN |
|
Ameron International Corporation |
21.94 |
22.08 |
20.61 |
21.18 |
472.6K |
-3.33% |
| AMP |
|
Ameriprise Financial, Inc |
511.63 |
519.96 |
506.75 |
518.96 |
502.4K |
1.69% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.82 |
7.92 |
7.69 |
7.92 |
1.34M |
1.28% |
| AMS |
|
American Shared Hospital Services |
2.30 |
2.43 |
2.30 |
2.34 |
11.9K |
0.43% |
| AMSC |
|
American Superconductor Corporation |
30.00 |
32.46 |
29.14 |
32.42 |
1.46M |
6.64% |
| AMT |
|
American Tower Corporation |
218.65 |
222.61 |
217.54 |
221.63 |
2.57M |
1.91% |
| AMTX |
|
Aemetis Inc |
2.15 |
2.17 |
2.03 |
2.04 |
829.7K |
-5.99% |
| AMWD |
|
American Woodmark Corporation |
50.59 |
52.25 |
50.59 |
52.14 |
121.1K |
2.56% |
| AMWL |
|
American Well Corp Cl A |
6.61 |
6.90 |
6.56 |
6.73 |
53.1K |
-0.30% |
| AMZN |
|
Amazon |
209.79 |
210.39 |
207.31 |
208.47 |
36.87M |
-0.58% |
| ANET |
|
Arista Networks Inc |
86.44 |
92.38 |
85.58 |
91.95 |
16.2M |
6.61% |
| ANF |
|
Abercrombie & Fitch Co |
76.95 |
77.43 |
75.05 |
76.76 |
1.6M |
-1.61% |
| ANY |
|
Sphere 3D Corp |
0.58 |
0.58 |
0.52 |
0.52 |
547K |
-11.86% |
| AOS |
|
A |
62.71 |
64.15 |
62.26 |
64.14 |
1.39M |
2.23% |
| AOUT |
|
American Outdoor Brands Inc |
10.77 |
10.77 |
10.15 |
10.43 |
79.8K |
-4.05% |
| APEI |
|
American Public Education, Inc |
29.77 |
30.89 |
29.40 |
30.11 |
351.5K |
1.07% |
| APG |
|
Api Group Corp |
51.04 |
51.60 |
50.55 |
50.84 |
37.61M |
-0.76% |
| APO |
|
American Community Properties Trust |
134.06 |
134.97 |
128.93 |
134.03 |
2.64M |
-0.36% |
| ARAY |
|
Accuray Incorporated |
1.22 |
1.26 |
1.22 |
1.25 |
367.5K |
2.46% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
71.64 |
73.05 |
71.21 |
72.92 |
1.75M |
2.17% |
| AREB |
|
American Rebel Holdings Inc |
1.47 |
1.49 |
1.35 |
1.42 |
337.8K |
-5.96% |
| AREC |
|
American Resources Corp |
0.95 |
0.95 |
0.84 |
0.90 |
1.06M |
-2.17% |
| ARL |
|
American Realty Investors, Inc |
14.72 |
14.80 |
14.56 |
14.56 |
1.7K |
0.69% |
| ARLO |
|
Arlo Technologies Inc |
17.02 |
17.14 |
16.34 |
16.66 |
1.41M |
-2.63% |
| ARW |
|
Arrow Electronics, Inc |
123.79 |
126.38 |
123.70 |
125.96 |
529.1K |
1.84% |
| ASPN |
|
Aspen Aerogels Inc |
5.72 |
5.92 |
5.63 |
5.82 |
1.2M |
0.52% |
| ATER |
|
Aterian Inc |
1.36 |
1.44 |
1.34 |
1.40 |
251.2K |
1.45% |
| ATGE |
|
Adtalem Global Education Inc |
124.85 |
128.37 |
122.73 |
128.03 |
367.6K |
2.36% |
| ATOM |
|
Atomera Inc |
4.93 |
5.07 |
4.74 |
4.90 |
372.4K |
-1.80% |
| ATR |
|
AptarGroup, Inc |
149.49 |
153.94 |
149.49 |
153.79 |
356.5K |
2.32% |
| ATRO |
|
Astronics Corporation |
33.20 |
34.72 |
32.61 |
33.47 |
533K |
1.21% |
| AVD |
|
American Vanguard Corp |
3.70 |
3.99 |
3.67 |
3.88 |
216.6K |
4.86% |
| AVNS |
|
Avanos Medical Inc |
12.08 |
12.13 |
11.75 |
12.11 |
593K |
-0.25% |
| AVNT |
|
Avient Corp |
33.27 |
33.72 |
32.74 |
33.64 |
764.1K |
0.60% |
| AVNW |
|
Aviat Networks, Inc. |
22.59 |
22.94 |
22.16 |
22.87 |
76.6K |
1.19% |
| AVT |
|
Avnet, Inc |
51.03 |
51.80 |
50.86 |
51.72 |
679.2K |
1.33% |
| AVTR |
|
Avatar Holdings Inc |
13.40 |
13.62 |
13.19 |
13.43 |
9.84M |
-1.03% |
| AVY |
|
Avery Dennison Corporation |
175.50 |
179.73 |
175.50 |
179.38 |
1.31M |
2.22% |
| AWI |
|
Armstrong World Industries, Inc |
152.24 |
156.47 |
151.48 |
156.32 |
241.2K |
2.72% |
| AWK |
|
American Water Works Co |
142.03 |
144.09 |
142.00 |
143.99 |
861.6K |
1.94% |
| AWR |
|
American States Water Company |
78.18 |
80.16 |
77.85 |
80.08 |
195.1K |
2.98% |
| AXL |
|
American Axle & Manufact |
4.11 |
4.14 |
3.95 |
4.10 |
3.8M |
-2.15% |
| AXP |
|
American Express Company |
296.82 |
299.87 |
291.88 |
299.63 |
3.09M |
0.35% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.81 |
29.63 |
28.80 |
29.60 |
2.2M |
1.86% |
| AXTI |
|
AXT, Inc |
1.80 |
1.95 |
1.80 |
1.86 |
168.9K |
1.09% |
| AYI |
|
Acuity Brands, Inc |
271.86 |
281.70 |
271.69 |
280.84 |
366.6K |
2.84% |
| BAC |
|
Bank of America Corporation |
45.40 |
46.37 |
45.10 |
46.30 |
42.65M |
1.76% |
| BBN |
|
Blackrock Build America Bond Trust |
15.68 |
15.84 |
15.68 |
15.81 |
201.4K |
0.83% |
| BCO |
|
The Brinks Company |
85.85 |
86.41 |
84.66 |
85.79 |
385.4K |
-0.36% |
| BCV |
|
Bancroft Fund Ltd |
18.30 |
18.49 |
18.20 |
18.39 |
27.5K |
0.16% |
| BDC |
|
Belden Inc |
109.36 |
112.13 |
108.64 |
112.02 |
183.3K |
1.99% |
| BE |
|
Bloom Energy Corp Cl A |
21.81 |
22.79 |
21.43 |
22.56 |
3.68M |
3.72% |
| BEPC |
|
Brookfield Renewable Corp |
31.40 |
32.28 |
31.35 |
32.05 |
1.57M |
2.01% |
| BGH |
|
Buckeye GP Holdings L |
15.09 |
15.26 |
15.01 |
15.06 |
64.1K |
-0.20% |
| BHC |
|
Bausch Health Companies Inc |
6.10 |
6.21 |
5.92 |
6.10 |
2.3M |
-1.29% |
| BHE |
|
Benchmark Electronics, Inc |
37.03 |
37.65 |
36.65 |
37.63 |
262.7K |
1.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
234.29 |
237.57 |
228.40 |
235.54 |
410.5K |
-0.51% |
| BLDP |
|
Ballard Power Systems Inc |
1.50 |
1.53 |
1.42 |
1.44 |
6.96M |
-5.26% |
| BMBL |
|
Bumble Inc |
5.16 |
5.30 |
5.05 |
5.10 |
2.98M |
-1.92% |
| BMO |
|
Bank of Montreal (USA) |
104.84 |
105.38 |
104.08 |
105.32 |
427.6K |
0.21% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.08 |
56.00 |
53.72 |
54.08 |
2.31M |
-1.67% |
| BNS |
|
The Bank of Nova Scotia (USA) |
53.96 |
54.19 |
53.74 |
54.15 |
1.48M |
-0.04% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.77 |
51.86 |
50.33 |
51.83 |
1.86M |
2.17% |
| BX |
|
The Blackstone Group L |
137.50 |
138.53 |
133.91 |
138.32 |
2.9M |
0.46% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.27 |
19.56 |
19.17 |
19.54 |
1.34M |
1.09% |
| C |
|
Citigroup Inc |
78.37 |
79.44 |
77.50 |
79.36 |
11.83M |
1.16% |
| CAAS |
|
China Automotive Systems, Inc |
4.21 |
4.25 |
4.19 |
4.20 |
2.8K |
-0.71% |
| CACI |
|
CACI International Inc |
453.99 |
461.05 |
450.67 |
457.61 |
180.1K |
0.89% |
| CAG |
|
Conagra Foods, Inc |
21.50 |
21.78 |
21.27 |
21.61 |
7.85M |
0.56% |
| CAMP |
|
CalAmp Corp |
1.40 |
1.64 |
1.38 |
1.57 |
170.4K |
12.14% |
| CAPL |
|
Crossamerica Partners LP |
21.21 |
21.67 |
21.15 |
21.41 |
16.1K |
1.18% |
| CBOE |
|
CBOE Holdings, Inc |
226.86 |
230.41 |
225.00 |
230.12 |
797.3K |
1.89% |
| CBT |
|
Cabot Corporation |
73.04 |
74.60 |
72.92 |
74.57 |
260.4K |
1.89% |
| CC |
|
Chemours Company |
10.51 |
10.67 |
10.14 |
10.60 |
3.36M |
-1.21% |