| AAL |
 |
American Airlines Gp |
15.32 |
15.55 |
14.88 |
15.02 |
38.17M |
-0.86% |
| AAME |
|
Atlantic American Corporation |
2.63 |
2.81 |
2.63 |
2.71 |
7.8K |
-2.17% |
| AAT |
|
American Assets Trust |
18.33 |
18.50 |
18.01 |
18.11 |
193.6K |
-0.98% |
| ABVC |
|
ABVC BioPharma Inc |
2.02 |
2.11 |
2.00 |
2.06 |
49K |
1.48% |
| ACA |
|
Arcosa Inc |
118.13 |
118.84 |
116.05 |
116.69 |
43.9K |
-0.49% |
| ACCO |
|
Acco Brands Corp |
4.07 |
4.11 |
4.01 |
4.04 |
367.5K |
0.25% |
| ACM |
|
AECOM Technology Corporation |
97.53 |
99.12 |
95.93 |
98.16 |
544.5K |
1.36% |
| ADI |
|
Analog Devices, Inc |
309.47 |
313.19 |
306.87 |
308.52 |
1.58M |
1.16% |
| ADV |
|
Advantage Solutions Inc |
0.80 |
0.86 |
0.79 |
0.84 |
368.2K |
6.33% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
207.08 |
215.25 |
205.13 |
213.69 |
1.46M |
4.07% |
| AEO |
|
American Eagle Outfitters |
26.13 |
26.69 |
24.95 |
25.14 |
3.83M |
-3.31% |
| AEP |
|
American Electric Power Company, Inc |
118.71 |
119.36 |
117.03 |
117.17 |
1.38M |
-1.53% |
| AES |
|
The AES Corporation |
14.33 |
14.66 |
14.13 |
14.61 |
6.18M |
2.60% |
| AFG |
|
American Financial Group |
130.64 |
132.39 |
127.84 |
128.38 |
255.2K |
-2.30% |
| AGI |
|
Alamos Gold Inc |
40.55 |
42.70 |
40.09 |
42.18 |
1.96M |
5.00% |
| AGNC |
|
American Capital Agency Corp |
11.70 |
11.82 |
11.66 |
11.79 |
11.54M |
0.77% |
| AGYS |
|
Agilysys, Inc |
107.76 |
110.01 |
107.76 |
109.88 |
93.5K |
2.57% |
| AIG |
|
American International Group, Inc |
71.90 |
72.39 |
71.36 |
72.30 |
2.97M |
0.57% |
| AIT |
|
Applied Industrial Technologies |
285.90 |
286.66 |
281.88 |
282.34 |
184.9K |
-0.59% |
| AIZ |
|
Assurant, Inc |
236.84 |
238.16 |
232.98 |
237.25 |
77.9K |
-0.41% |
| ALGM |
|
Allegro Microsystems Inc |
34.55 |
34.74 |
32.97 |
33.79 |
1.44M |
-0.62% |
| |
| ALK |
|
Alaska Air Group, Inc |
48.96 |
49.92 |
47.41 |
48.86 |
3.12M |
-0.16% |
| ALOT |
|
Astro-Med, Inc |
9.58 |
9.60 |
9.52 |
9.60 |
3.3K |
3.11% |
| AMCX |
|
Amc Networks Cl A |
7.81 |
8.01 |
7.81 |
7.95 |
250.6K |
2.45% |
| AMH |
|
American Homes 4 Rent |
32.06 |
32.27 |
31.50 |
31.53 |
2.02M |
-1.22% |
| AMN |
|
Ameron International Corporation |
19.67 |
19.84 |
19.33 |
19.62 |
544.6K |
1.66% |
| AMP |
|
Ameriprise Financial, Inc |
507.30 |
511.79 |
504.76 |
508.04 |
221.3K |
0.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.75 |
13.75 |
13.54 |
13.57 |
557.4K |
-1.17% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.13 |
2.10 |
2.11 |
11.1K |
1.44% |
| AMSC |
|
American Superconductor Corporation |
32.42 |
33.47 |
31.80 |
33.09 |
533.6K |
4.06% |
| AMT |
|
American Tower Corporation |
178.02 |
181.08 |
176.52 |
176.94 |
2.34M |
-0.67% |
| AMTX |
|
Aemetis Inc |
1.49 |
1.60 |
1.49 |
1.55 |
852K |
3.33% |
| AMWD |
|
American Woodmark Corporation |
63.60 |
64.95 |
63.16 |
63.94 |
29.7K |
0.50% |
| AMWL |
|
American Well Corp Cl A |
4.59 |
5.00 |
4.59 |
4.94 |
65K |
8.81% |
| AMZN |
|
Amazon |
234.05 |
235.72 |
230.90 |
234.29 |
21.59M |
1.27% |
| ANET |
|
Arista Networks Inc |
128.79 |
146.40 |
127.50 |
138.42 |
9.82M |
8.79% |
| ANF |
|
Abercrombie & Fitch Co |
99.57 |
101.50 |
96.94 |
97.45 |
773.5K |
-1.53% |
| ANY |
|
Sphere 3D Corp |
0.27 |
0.29 |
0.27 |
0.28 |
565.4K |
3.70% |
| AOS |
|
A |
72.43 |
73.39 |
72.29 |
73.09 |
590.9K |
1.19% |
| AOUT |
|
American Outdoor Brands Inc |
8.62 |
9.00 |
8.62 |
8.78 |
23.2K |
2.57% |
| APEI |
|
American Public Education, Inc |
42.71 |
43.99 |
42.57 |
43.70 |
146.8K |
2.80% |
| APG |
|
Api Group Corp |
42.87 |
42.91 |
41.57 |
42.42 |
1.34M |
0.05% |
| APO |
|
American Community Properties Trust |
140.64 |
141.67 |
139.42 |
139.73 |
1.51M |
0.16% |
| ARAY |
|
Accuray Incorporated |
0.82 |
0.85 |
0.81 |
0.83 |
542.7K |
2.47% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
58.20 |
59.38 |
57.91 |
58.09 |
1.61M |
-0.60% |
| AREB |
|
American Rebel Holdings Inc |
0.51 |
0.55 |
0.35 |
0.44 |
93.79M |
2.33% |
| AREC |
|
American Resources Corp |
4.38 |
4.58 |
4.17 |
4.19 |
7.05M |
-3.68% |
| ARL |
|
American Realty Investors, Inc |
17.20 |
17.20 |
16.66 |
16.66 |
200 |
-2.74% |
| ARLO |
|
Arlo Technologies Inc |
13.85 |
14.26 |
13.82 |
13.91 |
503K |
1.83% |
| ARW |
|
Arrow Electronics, Inc |
119.28 |
120.00 |
117.63 |
118.42 |
239.5K |
0.16% |
| ASPN |
|
Aspen Aerogels Inc |
3.63 |
3.94 |
3.62 |
3.91 |
1.39M |
9.22% |
 |
| ATER |
|
Aterian Inc |
0.80 |
0.83 |
0.75 |
0.76 |
109K |
-5.00% |
| ATGE |
|
Adtalem Global Education Inc |
122.19 |
124.11 |
120.55 |
121.59 |
87.9K |
-0.02% |
| ATOM |
|
Atomera Inc |
2.50 |
2.76 |
2.50 |
2.69 |
414.3K |
9.80% |
| ATR |
|
AptarGroup, Inc |
125.05 |
126.41 |
124.06 |
124.48 |
195.1K |
-0.42% |
| ATRO |
|
Astronics Corporation |
76.60 |
77.00 |
74.91 |
75.97 |
370.6K |
-0.14% |
| AVD |
|
American Vanguard Corp |
4.94 |
5.18 |
4.84 |
4.96 |
167.4K |
0.20% |
| AVNS |
|
Avanos Medical Inc |
12.92 |
13.31 |
12.90 |
13.10 |
378.4K |
1.63% |
| AVNT |
|
Avient Corp |
37.05 |
37.67 |
37.02 |
37.63 |
499K |
2.09% |
| AVNW |
|
Aviat Networks, Inc. |
21.80 |
22.32 |
21.40 |
21.69 |
54.3K |
0.23% |
| AVT |
|
Avnet, Inc |
51.21 |
51.58 |
50.96 |
51.21 |
679K |
0.55% |
| AVTR |
|
Avatar Holdings Inc |
12.26 |
12.51 |
12.21 |
12.24 |
8.43M |
0.25% |
| AVY |
|
Avery Dennison Corporation |
185.87 |
187.42 |
184.55 |
185.92 |
151.5K |
0.03% |
| AWI |
|
Armstrong World Industries, Inc |
192.41 |
192.41 |
186.53 |
188.99 |
171.9K |
-0.53% |
| AWK |
|
American Water Works Co |
131.60 |
132.68 |
129.83 |
131.57 |
467.6K |
0.45% |
| AWR |
|
American States Water Company |
74.18 |
75.30 |
74.01 |
74.62 |
120.7K |
0.13% |
| AXL |
|
American Axle & Manufact |
8.49 |
8.54 |
8.14 |
8.16 |
2.43M |
-3.20% |
| AXP |
|
American Express Company |
360.49 |
370.10 |
360.46 |
368.00 |
1.38M |
2.29% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.75 |
34.29 |
33.70 |
34.13 |
1.64M |
1.94% |
| AXTI |
|
AXT, Inc |
19.95 |
20.29 |
17.70 |
17.90 |
5.89M |
-9.41% |
| AYI |
|
Acuity Brands, Inc |
315.75 |
317.50 |
310.51 |
311.36 |
215.4K |
-0.13% |
| BAC |
|
Bank of America Corporation |
52.36 |
53.13 |
52.20 |
52.43 |
22.47M |
0.63% |
| BBBY |
|
Bed Bath & Beyond Inc |
7.05 |
7.72 |
6.94 |
7.43 |
1.99M |
5.69% |
| BBN |
|
Blackrock Build America Bond Trust |
16.17 |
16.24 |
16.16 |
16.17 |
228.8K |
-0.19% |
| BCO |
|
The Brinks Company |
126.00 |
126.87 |
125.28 |
125.61 |
53.1K |
-0.06% |
| BCV |
|
Bancroft Fund Ltd |
23.65 |
23.83 |
23.62 |
23.80 |
11.8K |
0.21% |
| BDC |
|
Belden Inc |
120.37 |
120.37 |
117.93 |
118.23 |
56.5K |
-0.41% |
| BE |
|
Bloom Energy Corp Cl A |
154.99 |
155.41 |
141.86 |
145.71 |
5.55M |
-3.18% |
| BEPC |
|
Brookfield Renewable Corp |
39.77 |
40.61 |
39.37 |
39.39 |
522.4K |
0.28% |
| BGH |
|
Buckeye GP Holdings L |
15.13 |
15.15 |
15.10 |
15.10 |
50.6K |
0.07% |
| BHC |
|
Bausch Health Companies Inc |
6.70 |
6.80 |
6.53 |
6.56 |
1.58M |
-1.35% |
 |
| BHE |
|
Benchmark Electronics, Inc |
51.71 |
52.53 |
50.69 |
51.10 |
96.5K |
-0.87% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.11 |
315.70 |
304.17 |
304.69 |
172.9K |
-2.15% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.74 |
2.63 |
2.65 |
4.45M |
1.15% |
| BMBL |
|
Bumble Inc |
3.63 |
3.69 |
3.59 |
3.63 |
1.54M |
1.11% |
| BMO |
|
Bank of Montreal (USA) |
136.53 |
138.95 |
136.13 |
138.66 |
265.7K |
2.17% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.74 |
58.33 |
56.36 |
57.18 |
1.22M |
0.69% |
| BNS |
|
The Bank of Nova Scotia (USA) |
74.11 |
74.61 |
73.89 |
74.35 |
761.2K |
0.77% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.02 |
39.63 |
38.60 |
39.22 |
1.19M |
2.91% |
| BX |
|
The Blackstone Group L |
157.00 |
157.83 |
154.72 |
154.87 |
1.79M |
-0.71% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.55 |
19.60 |
19.20 |
19.20 |
628.8K |
-1.54% |
| C |
|
Citigroup Inc |
114.62 |
116.64 |
114.05 |
115.66 |
6.73M |
1.56% |
| CAAS |
|
China Automotive Systems, Inc |
4.59 |
4.65 |
4.54 |
4.65 |
7.6K |
2.20% |
| CACI |
|
CACI International Inc |
639.93 |
663.63 |
622.05 |
655.38 |
392.5K |
3.83% |
| CAG |
|
Conagra Foods, Inc |
17.32 |
17.66 |
17.22 |
17.48 |
7.13M |
1.04% |
| CAMP |
|
CalAmp Corp |
4.64 |
5.46 |
4.50 |
4.66 |
113.9K |
5.19% |
| CAPL |
|
Crossamerica Partners LP |
22.25 |
22.66 |
22.25 |
22.41 |
29.7K |
0.49% |
| CBOE |
|
CBOE Holdings, Inc |
274.60 |
278.50 |
274.19 |
277.66 |
330.6K |
1.65% |
| CBT |
|
Cabot Corporation |
72.90 |
73.32 |
72.30 |
72.96 |
184.8K |
0.58% |
| CC |
|
Chemours Company |
16.36 |
16.53 |
15.86 |
16.04 |
1.5M |
-0.99% |