Alcoholic Stocks List
Alcoholic Stocks List is a list of public traded Alcoholic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alcoholic Stocks
9/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABEV |
 |
Ambev S.A. |
3.01 |
3.06 |
2.97 |
3.04 |
36.62M |
1.00% |
| BRFH |
|
Barfresh Food Group Inc |
1.24 |
1.27 |
1.22 |
1.23 |
12.6K |
-2.38% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
78.90 |
78.99 |
77.61 |
77.67 |
788.1K |
-0.37% |
| CCEP |
|
Coca Cola European Partners |
104.10 |
105.03 |
102.84 |
102.88 |
730.8K |
-0.93% |
| CCU |
|
Compania Cervecerias Unidas S |
11.93 |
11.93 |
11.62 |
11.69 |
26.1K |
-2.34% |
| CELH |
|
Celsius Holdings, Inc. |
27.87 |
28.00 |
26.59 |
26.64 |
6.08M |
-3.65% |
| COKE |
|
Coca-Cola Bottling Co |
189.30 |
191.22 |
187.23 |
188.90 |
133.1K |
-0.11% |
| DEO |
|
Diageo plc (ADR) |
85.71 |
86.92 |
85.71 |
86.30 |
602.2K |
0.21% |
| FIZZ |
|
National Beverage Corp |
30.54 |
31.24 |
30.54 |
30.90 |
153.3K |
1.11% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.98 |
118.60 |
117.03 |
117.57 |
136.1K |
-0.35% |
| FTFT |
|
Future Fintech Group Inc |
2.07 |
2.58 |
1.81 |
2.02 |
13.29M |
-2.42% |
| KDP |
|
Keurig Dr Pepper Inc |
32.09 |
32.25 |
31.44 |
31.47 |
5.33M |
-1.90% |
| KO |
|
The Coca-Cola Company |
87.86 |
88.96 |
87.80 |
87.83 |
5.93M |
0.30% |
| KOF |
|
Coca-Cola FEMSA, S |
108.94 |
111.08 |
108.69 |
110.61 |
44.8K |
1.20% |
| MNST |
|
Monster Worldwide, Inc |
43.00 |
43.53 |
42.52 |
43.10 |
4.75M |
0.61% |
| PEP |
|
PepsiCo, Inc |
137.33 |
137.98 |
136.48 |
136.64 |
3.45M |
-0.04% |
| REED |
|
Reeds, Inc |
0.85 |
0.88 |
0.84 |
0.84 |
1.1K |
-4.55% |
| SAM |
|
The Boston Beer Company, Inc |
163.00 |
173.90 |
161.67 |
169.52 |
173.6K |
4.34% |
| STZ |
|
Constellation Brands, Inc |
121.91 |
125.76 |
121.50 |
123.79 |
1.27M |
1.79% |
| TAP |
|
Molson Coors Brewing Company |
38.73 |
38.83 |
37.76 |
38.44 |
1.56M |
-0.13% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.08 |
2.23 |
2.05 |
2.16 |
4.5K |
3.35% |
| |
Free Dividend Stock Screener
Alternative Energy Stocks
| |