Alcohol Stocks List
Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alcohol Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABEV |
 |
Ambev S.A. |
3.01 |
3.05 |
2.94 |
3.05 |
13.88M |
0.99% |
| BRFH |
|
Barfresh Food Group Inc |
1.23 |
1.29 |
1.22 |
1.25 |
10.9K |
0.81% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
79.00 |
80.21 |
78.17 |
79.83 |
1.23M |
2.05% |
| CCEP |
|
Coca Cola European Partners |
103.15 |
105.20 |
102.77 |
104.66 |
435.7K |
1.84% |
| CCU |
|
Compania Cervecerias Unidas S |
11.61 |
11.66 |
11.48 |
11.57 |
80.8K |
-0.77% |
| CELH |
|
Celsius Holdings, Inc. |
27.26 |
28.68 |
27.10 |
28.46 |
6.21M |
4.56% |
| COKE |
|
Coca-Cola Bottling Co |
192.50 |
201.28 |
192.50 |
200.67 |
312.2K |
4.15% |
| DEO |
|
Diageo plc (ADR) |
88.06 |
89.65 |
88.02 |
88.37 |
594.3K |
2.00% |
| FIZZ |
|
National Beverage Corp |
31.67 |
32.75 |
31.16 |
31.81 |
318K |
1.40% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.10 |
122.61 |
114.00 |
121.24 |
225.7K |
3.74% |
| FTFT |
|
Future Fintech Group Inc |
2.52 |
9.48 |
2.52 |
8.03 |
105.12M |
181.75% |
| KDP |
|
Keurig Dr Pepper Inc |
31.65 |
32.06 |
31.39 |
31.58 |
3.93M |
0.61% |
| KO |
|
The Coca-Cola Company |
88.75 |
90.36 |
88.64 |
89.37 |
8.57M |
1.25% |
| KOF |
|
Coca-Cola FEMSA, S |
110.21 |
112.49 |
110.08 |
111.99 |
25.6K |
1.19% |
| MNST |
|
Monster Worldwide, Inc |
43.50 |
44.41 |
43.40 |
44.20 |
4.66M |
1.89% |
| PEP |
|
PepsiCo, Inc |
137.14 |
138.80 |
136.15 |
136.34 |
5.08M |
0.04% |
| REED |
|
Reeds, Inc |
0.84 |
1.11 |
0.63 |
0.72 |
519.9K |
-15.29% |
| SAM |
|
The Boston Beer Company, Inc |
174.97 |
176.80 |
170.00 |
171.31 |
66.4K |
-0.60% |
| STZ |
|
Constellation Brands, Inc |
123.56 |
125.74 |
122.51 |
125.01 |
1.59M |
2.09% |
| TAP |
|
Molson Coors Brewing Company |
39.37 |
39.73 |
38.73 |
39.09 |
1.71M |
0.41% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.19 |
2.19 |
1.89 |
1.90 |
29K |
-9.52% |
| |
Free Dividend Stock Screener
Alcoholic Stocks
| |