| ABEV |
 |
Ambev S.A. |
2.40 |
2.44 |
2.40 |
2.42 |
28.11M |
1.26% |
| BRFH |
|
Barfresh Food Group Inc |
2.64 |
2.97 |
2.48 |
2.48 |
11.6K |
-5.70% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
70.98 |
71.49 |
70.77 |
71.48 |
2.97M |
0.41% |
| CCEP |
|
Coca Cola European Partners |
92.50 |
93.72 |
92.11 |
92.99 |
1.93M |
0.45% |
| CCU |
|
Compania Cervecerias Unidas S |
12.50 |
12.67 |
12.47 |
12.58 |
120.7K |
0.64% |
| CELH |
|
Celsius Holdings, Inc. |
42.71 |
43.83 |
42.24 |
42.83 |
5.83M |
-1.25% |
| COKE |
|
Coca-Cola Bottling Co |
106.69 |
109.61 |
106.69 |
108.64 |
671.2K |
1.40% |
| DEO |
|
Diageo plc (ADR) |
99.71 |
100.59 |
99.27 |
100.30 |
1.59M |
-0.42% |
| FIZZ |
|
National Beverage Corp |
42.37 |
43.51 |
42.37 |
43.38 |
212.2K |
2.53% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
100.48 |
101.03 |
98.94 |
100.63 |
398.2K |
0.19% |
| FTFT |
|
Future Fintech Group Inc |
1.01 |
1.08 |
1.01 |
1.05 |
30.2K |
1.94% |
| KDP |
|
Keurig Dr Pepper Inc |
33.68 |
33.68 |
32.90 |
33.26 |
9.03M |
-0.95% |
| KO |
|
The Coca-Cola Company |
69.14 |
69.81 |
69.02 |
69.74 |
20.05M |
1.31% |
| KOF |
|
Coca-Cola FEMSA, S |
94.49 |
97.04 |
93.33 |
95.31 |
431.5K |
0.48% |
| MNST |
|
Monster Worldwide, Inc |
63.25 |
63.39 |
62.64 |
63.21 |
5.74M |
0.19% |
| PEP |
|
PepsiCo, Inc |
129.29 |
129.50 |
127.82 |
129.09 |
12.84M |
0.02% |
| SAM |
|
The Boston Beer Company, Inc |
195.10 |
197.75 |
190.98 |
197.68 |
347.7K |
-0.25% |
| SBEV |
|
Splash Beverage Group Inc |
2.67 |
2.70 |
2.55 |
2.61 |
11K |
-5.43% |
| STZ |
|
Constellation Brands, Inc |
162.40 |
163.58 |
160.48 |
163.30 |
2.39M |
0.55% |
| TAP |
|
Molson Coors Brewing Company |
47.90 |
48.34 |
47.41 |
48.05 |
2.88M |
0.00% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
5.53 |
5.80 |
5.11 |
5.50 |
7.4K |
-0.18% |