Stock Screener



Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 3.05 3.05 2.99 3.01 29352800 -2.90% ABEV Stock Predictions
BRFH 1.23 1.27 1.10 1.10 35000 -8.33% BRFH Stock Predictions
BTTR 0.74 0.75 0.67 0.68 19400 -2.86% BTTR Stock Predictions
BUD 59.48 59.62 59.16 59.45 972900 -1.49% BUD Stock Predictions
CCEP 53.48 53.48 52.80 53.24 780100 -1.26% CCEP Stock Predictions
CCU 12.54 12.64 12.40 12.46 159800 -1.19% CCU Stock Predictions
CELH 117.00 119.09 112.27 113.42 816400 -3.54% CELH Stock Predictions
COKE 504.88 504.88 490.08 490.28 40500 -3.50% COKE Stock Predictions
DEO 188.91 189.65 187.96 188.47 331560 -1.53% DEO Stock Predictions
FIZZ 50.07 50.07 48.72 49.22 106900 -2.86% FIZZ Stock Predictions
FMX 77.47 77.71 75.91 76.56 1014200 -1.85% FMX Stock Predictions
FTFT 0.36 0.37 0.36 0.36 52600 0.00% FTFT Stock Predictions
KDP 38.33 38.33 37.67 37.96 5331700 -2.01% KDP Stock Predictions
KO 63.41 63.80 63.26 63.47 9183300 -1.37% KO Stock Predictions
KOF 68.32 68.52 66.45 67.47 129300 -1.89% KOF Stock Predictions
MNST 102.78 103.02 101.68 102.17 1706400 -1.80% MNST Stock Predictions
PEP 183.43 183.94 182.32 183.12 4082100 -1.38% PEP Stock Predictions
PRMW 15.91 16.07 15.83 15.96 790273 -0.81% PRMW Stock Predictions
REED 0.11 0.11 0.10 0.10 2791200 -9.09% REED Stock Predictions
SAM 385.99 385.99 377.89 379.70 67700 -2.32% SAM Stock Predictions
SBEV 1.00 1.09 1.00 1.01 538100 1.00% SBEV Stock Predictions
STZ 256.28 256.72 253.95 254.86 1207691 -2.37% STZ Stock Predictions
TAP 55.09 55.23 54.45 54.50 1064900 -1.93% TAP Stock Predictions
WTER 0.20 0.21 0.18 0.19 1131500 -5.00% WTER Stock Predictions
WVVI 6.09 6.09 6.08 6.08 1300 0.00% WVVI Stock Predictions
YVR 0.23 0.24 0.23 0.23 14200 0.00% YVR Stock Predictions



Alcoholic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days