Alcohol Stocks List

Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEV		3.05	3.05	2.99	3.01	29352800	-2.90%	ABEV Stock Predictions
BRFH		1.23	1.27	1.10	1.10	35000	-8.33%	BRFH Stock Predictions
BTTR		0.74	0.75	0.67	0.68	19400	-2.86%	BTTR Stock Predictions
BUD		59.48	59.62	59.16	59.45	972900	-1.49%	BUD Stock Predictions
CCEP		53.48	53.48	52.80	53.24	780100	-1.26%	CCEP Stock Predictions
CCU		12.54	12.64	12.40	12.46	159800	-1.19%	CCU Stock Predictions
CELH		117.00	119.09	112.27	113.42	816400	-3.54%	CELH Stock Predictions
COKE		504.88	504.88	490.08	490.28	40500	-3.50%	COKE Stock Predictions
DEO		188.91	189.65	187.96	188.47	331560	-1.53%	DEO Stock Predictions
FIZZ		50.07	50.07	48.72	49.22	106900	-2.86%	FIZZ Stock Predictions
FMX		77.47	77.71	75.91	76.56	1014200	-1.85%	FMX Stock Predictions
FTFT		0.36	0.37	0.36	0.36	52600	0.00%	FTFT Stock Predictions
KDP		38.33	38.33	37.67	37.96	5331700	-2.01%	KDP Stock Predictions
KO		63.41	63.80	63.26	63.47	9183300	-1.37%	KO Stock Predictions
KOF		68.32	68.52	66.45	67.47	129300	-1.89%	KOF Stock Predictions
MNST		102.78	103.02	101.68	102.17	1706400	-1.80%	MNST Stock Predictions
PEP		183.43	183.94	182.32	183.12	4082100	-1.38%	PEP Stock Predictions
PRMW		15.91	16.07	15.83	15.96	790273	-0.81%	PRMW Stock Predictions
REED		0.11	0.11	0.10	0.10	2791200	-9.09%	REED Stock Predictions
SAM		385.99	385.99	377.89	379.70	67700	-2.32%	SAM Stock Predictions
SBEV		1.00	1.09	1.00	1.01	538100	1.00%	SBEV Stock Predictions
STZ		256.28	256.72	253.95	254.86	1207691	-2.37%	STZ Stock Predictions
TAP		55.09	55.23	54.45	54.50	1064900	-1.93%	TAP Stock Predictions
WTER		0.20	0.21	0.18	0.19	1131500	-5.00%	WTER Stock Predictions
WVVI		6.09	6.09	6.08	6.08	1300	0.00%	WVVI Stock Predictions
YVR		0.23	0.24	0.23	0.23	14200	0.00%	YVR Stock Predictions