Alcohol Stocks List
Alcohol Stocks List is a list of public traded Alcohol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alcohol Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABEV |
 |
Ambev S.A. |
3.04 |
3.15 |
3.04 |
3.06 |
32.58M |
0.00% |
| BRFH |
|
Barfresh Food Group Inc |
2.80 |
2.81 |
2.69 |
2.70 |
22.7K |
1.89% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
75.53 |
76.80 |
75.06 |
75.75 |
664.6K |
0.44% |
| CCEP |
|
Coca Cola European Partners |
97.04 |
99.32 |
96.63 |
98.80 |
856K |
2.09% |
| CCU |
|
Compania Cervecerias Unidas S |
12.09 |
12.46 |
12.07 |
12.27 |
223.8K |
0.41% |
| CELH |
|
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| COKE |
|
Coca-Cola Bottling Co |
187.07 |
191.21 |
186.31 |
190.18 |
139K |
2.16% |
| DEO |
|
Diageo plc (ADR) |
80.03 |
82.71 |
80.03 |
81.90 |
1.21M |
2.31% |
| FIZZ |
|
National Beverage Corp |
33.85 |
34.43 |
33.66 |
34.30 |
81K |
1.57% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.52 |
119.21 |
116.30 |
117.77 |
171.6K |
0.72% |
| FTFT |
|
Future Fintech Group Inc |
1.39 |
1.48 |
1.31 |
1.41 |
107.3K |
2.17% |
| KDP |
|
Keurig Dr Pepper Inc |
26.15 |
26.63 |
26.00 |
26.54 |
7.32M |
1.88% |
| KO |
|
The Coca-Cola Company |
75.40 |
76.06 |
74.80 |
75.75 |
6.78M |
0.77% |
| KOF |
|
Coca-Cola FEMSA, S |
103.21 |
104.25 |
102.94 |
103.95 |
30.8K |
1.37% |
| MNST |
|
Monster Worldwide, Inc |
75.92 |
76.84 |
75.36 |
76.71 |
1.94M |
1.79% |
| PEP |
|
PepsiCo, Inc |
158.88 |
160.03 |
156.14 |
157.67 |
3.34M |
-0.44% |
| REED |
|
Reeds, Inc |
4.13 |
4.21 |
3.80 |
3.96 |
5K |
-7.04% |
| SAM |
|
The Boston Beer Company, Inc |
244.94 |
249.58 |
243.65 |
244.92 |
28.7K |
0.17% |
| SBEV |
|
Splash Beverage Group Inc |
0.34 |
0.36 |
0.33 |
0.34 |
363.5K |
-2.86% |
| STZ |
|
Constellation Brands, Inc |
164.36 |
165.59 |
161.86 |
162.36 |
1.15M |
-1.10% |
| TAP |
|
Molson Coors Brewing Company |
44.00 |
44.90 |
43.92 |
44.59 |
1.87M |
0.97% |
| |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.68 |
2.94 |
2.68 |
2.78 |
5.6K |
4.91% |
Free Dividend Stock Screener
Alcoholic Stocks
| |