Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
47.30 |
47.70 |
45.76 |
45.95 |
1.52M |
-3.26% |
| ATEX |
|
Pdvwireless |
91.36 |
92.27 |
87.52 |
91.48 |
233.3K |
-0.16% |
| AVA |
|
Avista Corporation |
38.55 |
39.18 |
38.55 |
39.15 |
218.2K |
1.29% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.29 |
19.35 |
18.23 |
18.81 |
32.23M |
1.95% |
| CTGO |
|
Contango Ore Inc |
19.80 |
20.53 |
19.72 |
20.19 |
193.1K |
3.22% |
| DLTH |
|
Duluth Hld Cl B |
3.98 |
4.08 |
3.95 |
4.04 |
25.2K |
1.51% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.05 |
1.06 |
1.34M |
1.92% |
| HL |
|
Hecla Mining Company |
17.66 |
18.83 |
17.60 |
18.37 |
35.88M |
3.61% |
| KEX |
|
Kirby Corporation |
143.98 |
143.98 |
132.78 |
138.65 |
92.1K |
0.87% |
| MATX |
|
Matson Inc |
216.00 |
220.07 |
214.18 |
217.30 |
56.3K |
1.66% |
| MPLX |
|
Mplx LP |
58.77 |
59.51 |
58.70 |
59.48 |
925.9K |
1.05% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.65 |
1.70 |
1.60 |
1.62 |
2.68M |
-1.22% |
| NCLH |
|
Norwegian Cruise Ord |
19.54 |
19.61 |
18.92 |
19.01 |
7.97M |
-2.86% |
| NG |
|
NovaGold Resources Inc |
7.93 |
8.15 |
7.65 |
7.94 |
2.81M |
2.32% |
| NRIM |
|
Northrim BanCorp, Inc |
27.13 |
27.36 |
27.07 |
27.21 |
66.9K |
0.67% |
| ORN |
|
Orion Marine Group, Inc |
9.86 |
10.02 |
9.64 |
9.95 |
126.4K |
2.79% |
| SPH |
|
Suburban Propane Partners, L |
17.55 |
17.85 |
17.55 |
17.73 |
208K |
1.03% |
| THM |
|
International Tower Hill Mines Ltd |
2.61 |
2.86 |
2.61 |
2.71 |
702K |
1.50% |
| TMQ |
|
Trilogy Metals Inc |
3.79 |
3.90 |
3.74 |
3.74 |
795.8K |
-1.32% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.78 |
0.80 |
0.78 |
0.80 |
69.6K |
2.56% |
Free Dividend Stock Screener
Alcohol Stocks
| |