#1 Free Indicator Revealed
Monthly Dividend Stock
Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
54.97 |
55.54 |
53.19 |
53.53 |
2.71M |
2.88% |
| ATEX |
|
Pdvwireless |
29.42 |
29.61 |
28.77 |
29.01 |
81.4K |
0.66% |
| AVA |
|
Avista Corporation |
39.81 |
39.86 |
39.06 |
39.24 |
1.48M |
-1.90% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.60 |
0.64 |
0.60 |
0.61 |
117.5K |
1.67% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.40 |
7.70 |
7.39 |
7.66 |
22.43M |
-2.30% |
| CTGO |
|
Contango Ore Inc |
13.70 |
13.98 |
12.70 |
12.86 |
107.1K |
-6.74% |
| DLTH |
|
Duluth Hld Cl B |
2.03 |
2.04 |
1.94 |
1.95 |
49.8K |
3.72% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.79 |
0.77 |
0.78 |
526.1K |
-3.70% |
| HL |
|
Hecla Mining Company |
4.99 |
5.17 |
4.93 |
4.99 |
27.26M |
-3.11% |
| KEX |
|
Kirby Corporation |
109.14 |
110.43 |
108.41 |
108.81 |
518.3K |
4.78% |
| MATX |
|
Matson Inc |
110.25 |
118.33 |
109.89 |
113.94 |
1.68M |
18.43% |
| MPLX |
|
Mplx LP |
50.20 |
50.20 |
48.68 |
48.96 |
1.57M |
-0.33% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.03 |
1.04 |
0.99 |
1.01 |
4.35M |
-3.81% |
| NCLH |
|
Norwegian Cruise Ord |
18.90 |
19.40 |
18.67 |
19.15 |
22.93M |
8.19% |
| NG |
|
NovaGold Resources Inc |
3.67 |
3.78 |
3.37 |
3.46 |
11.61M |
-8.47% |
| NRIM |
|
Northrim BanCorp, Inc |
86.51 |
88.20 |
85.16 |
85.48 |
28.2K |
2.37% |
| ORN |
|
Orion Marine Group, Inc |
8.00 |
8.16 |
7.73 |
8.12 |
592.2K |
5.32% |
| SPH |
|
Suburban Propane Partners, L |
19.06 |
19.38 |
18.80 |
19.17 |
217K |
1.37% |
| THM |
|
International Tower Hill Mines Ltd |
0.82 |
0.82 |
0.73 |
0.79 |
600.8K |
-7.06% |
| TMQ |
|
Trilogy Metals Inc |
1.60 |
1.60 |
1.41 |
1.43 |
601.4K |
-10.63% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.62 |
0.61 |
0.61 |
40.9K |
-1.61% |
Alcohol Stocks
|