Alaska Stocks List
Alaska Stocks List is a list of public traded Alaska companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Alaska Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
Alaska Air Group, Inc |
42.40 |
42.78 |
41.45 |
42.04 |
2.65M |
-0.76% |
| ATEX |
|
Pdvwireless |
18.18 |
18.22 |
17.82 |
18.00 |
52.8K |
-0.88% |
| AVA |
|
Avista Corporation |
41.25 |
41.94 |
41.09 |
41.85 |
450K |
1.70% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.10 |
15.40 |
14.68 |
15.21 |
16.22M |
2.36% |
| CTGO |
|
Contango Ore Inc |
22.10 |
22.90 |
21.52 |
22.80 |
120.3K |
4.73% |
| DLTH |
|
Duluth Hld Cl B |
2.83 |
2.88 |
2.78 |
2.87 |
18.2K |
-0.69% |
| GLDG |
|
Goldmining Inc |
1.38 |
1.41 |
1.33 |
1.37 |
1.43M |
-2.14% |
| HL |
|
Hecla Mining Company |
15.17 |
15.35 |
14.42 |
14.77 |
11.66M |
-1.73% |
| KEX |
|
Kirby Corporation |
107.94 |
110.76 |
107.39 |
110.72 |
455.7K |
2.52% |
| MATX |
|
Matson Inc |
109.08 |
109.09 |
106.39 |
108.46 |
75.9K |
-0.63% |
| MPLX |
|
Mplx LP |
51.64 |
52.23 |
51.61 |
52.04 |
1.22M |
0.50% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.80 |
1.81 |
1.75 |
1.81 |
5.83M |
0.00% |
| NCLH |
|
Norwegian Cruise Ord |
18.92 |
19.14 |
18.75 |
18.82 |
13.92M |
-1.10% |
| NG |
|
NovaGold Resources Inc |
8.72 |
8.72 |
8.35 |
8.41 |
2.21M |
-1.87% |
| NRIM |
|
Northrim BanCorp, Inc |
23.03 |
23.50 |
22.96 |
23.28 |
43.6K |
0.95% |
| ORN |
|
Orion Marine Group, Inc |
10.21 |
10.23 |
9.76 |
9.83 |
171.1K |
-4.47% |
| SPH |
|
Suburban Propane Partners, L |
18.60 |
18.83 |
18.45 |
18.75 |
109K |
1.19% |
| THM |
|
International Tower Hill Mines Ltd |
1.84 |
1.84 |
1.70 |
1.74 |
355.9K |
-3.87% |
| TMQ |
|
Trilogy Metals Inc |
3.90 |
3.94 |
3.70 |
3.93 |
3.99M |
0.26% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.63 |
0.61 |
0.62 |
38.9K |
0.00% |
Free Dividend Stock Screener
Alcohol Stocks
|