Airline Stocks List
Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airline Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
11.41 |
11.49 |
11.24 |
11.31 |
27.12M |
-0.62% |
| AIRI |
|
Air Industries Group Inc |
3.25 |
3.25 |
3.10 |
3.15 |
32.5K |
-0.94% |
| ALOT |
|
Astro-Med, Inc |
11.57 |
11.63 |
11.05 |
11.63 |
19.8K |
0.43% |
| AMPG |
|
Amplitech Group Inc |
1.81 |
1.89 |
1.80 |
1.85 |
305K |
2.21% |
| ASLE |
|
AerSale Corp |
6.59 |
6.62 |
6.50 |
6.61 |
45.6K |
0.30% |
| ATRO |
|
Astronics Corporation |
74.17 |
74.17 |
71.80 |
72.49 |
130K |
-1.75% |
| B |
|
Barnes Group Inc |
42.32 |
43.92 |
42.22 |
43.54 |
7.53M |
2.59% |
| BKNG |
|
Booking Holdings Inc |
176.60 |
179.41 |
171.55 |
173.52 |
3.36M |
-1.76% |
| DAL |
|
Delta Air Lines, Inc |
67.85 |
68.63 |
67.38 |
67.84 |
4.08M |
0.01% |
| EXPD |
|
Expeditors International of Washington |
144.83 |
146.28 |
142.75 |
143.14 |
430.4K |
-1.13% |
| EXPE |
|
Expedia, Inc |
231.00 |
233.67 |
224.91 |
228.17 |
649.4K |
-0.92% |
| FOSL |
|
Fossil, Inc |
5.32 |
5.36 |
5.11 |
5.13 |
453.2K |
-2.84% |
| FTAI |
|
Fortress Transportation & Infra |
258.18 |
258.18 |
245.25 |
251.41 |
620.9K |
-1.62% |
| FWRD |
|
Forward Air Corporation |
18.87 |
19.28 |
18.70 |
19.12 |
268.6K |
1.22% |
| GNTX |
|
Gentex Corporation |
22.22 |
22.29 |
21.94 |
22.00 |
595.8K |
-0.99% |
| GOGO |
|
Gogo Inc |
4.60 |
4.74 |
4.32 |
4.57 |
1.16M |
-0.87% |
| IBM |
|
International Business Machines Corp |
237.76 |
241.33 |
230.51 |
230.78 |
3.54M |
-2.67% |
| JBLU |
|
JetBlue Airways Corporation |
4.91 |
5.00 |
4.67 |
4.74 |
13.27M |
-3.85% |
| LSTR |
|
Landstar System, Inc |
171.52 |
172.58 |
168.16 |
168.87 |
117.9K |
-0.93% |
| LUV |
|
Southwest Airlines Co |
40.35 |
40.59 |
39.27 |
39.56 |
2.57M |
-1.59% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.53 |
6.53 |
6.46 |
6.48 |
260.7K |
-0.15% |
| |
| RTX |
|
Raytheon Technologies Corp |
203.38 |
203.46 |
197.79 |
201.56 |
1.15M |
-0.80% |
| SABR |
|
Sabre Corp |
1.48 |
1.53 |
1.46 |
1.53 |
2.15M |
1.32% |
| SKYW |
|
SkyWest, Inc |
94.88 |
95.55 |
93.61 |
94.25 |
118.5K |
-0.65% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
17.51 |
17.71 |
17.24 |
17.34 |
125.8K |
-1.03% |
| TCBI |
|
Texas Capital Bancshares, Inc |
100.62 |
101.73 |
99.81 |
100.82 |
107.8K |
-0.54% |
| TDG |
|
TransDigm Group Incorporated |
1221.00 |
1221.00 |
1199.39 |
1207.64 |
97.9K |
-1.42% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.58 |
0.58 |
0.57 |
0.58 |
4.6K |
3.57% |
| TRIP |
|
Tripadvisor Inc |
11.49 |
11.54 |
10.86 |
10.93 |
1.7M |
-4.71% |
| TZOO |
|
Travelzoo Inc |
6.34 |
6.36 |
6.04 |
6.20 |
59.4K |
-2.21% |
| UAL |
|
United Continental Holdings, Inc. |
97.53 |
98.40 |
95.70 |
96.39 |
2.87M |
-1.32% |
| ULCC |
|
Frontier Group Holdings Inc |
3.86 |
3.92 |
3.72 |
3.84 |
2.8M |
0.26% |
| VSAT |
|
ViaSat, Inc |
55.14 |
56.61 |
54.11 |
56.24 |
570.8K |
1.52% |
| VSEC |
|
VSE Corporation |
218.28 |
220.27 |
213.81 |
217.70 |
121K |
-0.30% |
| WWD |
|
Woodward Inc |
393.12 |
393.12 |
385.50 |
388.28 |
181.9K |
-1.02% |
| ZS |
|
Zscaler Inc |
122.60 |
124.80 |
114.63 |
118.02 |
4.15M |
-3.43% |
Free Dividend Stock Screener
Airlines Stocks
| |