Airline Stocks List
Airline Stocks List is a list of public traded Airline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Airline Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
13.03 |
13.21 |
12.95 |
13.13 |
69.2M |
1.16% |
| AIRI |
|
Air Industries Group Inc |
2.62 |
2.68 |
2.60 |
2.64 |
8.5K |
0.00% |
| AIRT |
|
Air T, Inc |
33.13 |
33.75 |
32.42 |
32.80 |
20.6K |
-0.46% |
| AMPG |
|
Amplitech Group Inc |
3.45 |
3.45 |
3.33 |
3.38 |
826.8K |
-1.46% |
| ASLE |
|
AerSale Corp |
5.64 |
5.87 |
5.61 |
5.81 |
365.3K |
3.01% |
| ATRO |
|
Astronics Corporation |
75.50 |
76.83 |
73.91 |
76.30 |
142.4K |
2.42% |
| B |
|
Barnes Group Inc |
45.88 |
45.91 |
44.01 |
44.74 |
4.24M |
-2.29% |
| BKNG |
|
Booking Holdings Inc |
196.00 |
196.22 |
192.19 |
193.29 |
2.45M |
-0.94% |
| DAL |
|
Delta Air Lines, Inc |
79.00 |
80.40 |
78.65 |
80.16 |
2.34M |
1.78% |
| EXPD |
|
Expeditors International of Washington |
186.38 |
189.65 |
186.38 |
188.78 |
150.5K |
0.91% |
| EXPE |
|
Expedia, Inc |
302.11 |
303.23 |
295.71 |
297.86 |
699.1K |
-1.73% |
| FOSL |
|
Fossil, Inc |
5.06 |
5.30 |
5.06 |
5.14 |
239.4K |
0.00% |
| FTAI |
|
Fortress Transportation & Infra |
201.00 |
204.00 |
193.03 |
196.33 |
603.1K |
-1.48% |
| FWRD |
|
Forward Air Corporation |
16.22 |
18.36 |
16.21 |
17.87 |
494.8K |
9.63% |
| GNTX |
|
Gentex Corporation |
22.75 |
23.26 |
22.75 |
23.15 |
1.19M |
1.40% |
| GOGO |
|
Gogo Inc |
2.82 |
2.88 |
2.62 |
2.85 |
1.81M |
8.37% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| INT |
|
World Fuel Services Corporation |
15.78 |
16.53 |
15.00 |
16.53 |
45K |
9.11% |
| JBLU |
|
JetBlue Airways Corporation |
4.64 |
4.72 |
4.61 |
4.64 |
12.34M |
0.43% |
| LSTR |
|
Landstar System, Inc |
174.35 |
178.47 |
173.22 |
177.81 |
123.4K |
1.99% |
| LUV |
|
Southwest Airlines Co |
39.00 |
39.76 |
38.61 |
39.61 |
3.34M |
2.30% |
| |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
5.91 |
5.95 |
5.91 |
5.93 |
82.2K |
-0.34% |
| RTX |
|
Raytheon Technologies Corp |
202.13 |
202.55 |
199.04 |
200.72 |
1.36M |
-0.70% |
| SABR |
|
Sabre Corp |
2.05 |
2.20 |
2.04 |
2.12 |
3.32M |
3.41% |
| SKYW |
|
SkyWest, Inc |
96.45 |
99.20 |
96.32 |
98.99 |
81.2K |
2.92% |
| TCBI |
|
Texas Capital Bancshares, Inc |
97.80 |
98.94 |
97.00 |
98.60 |
112.8K |
0.76% |
| TDG |
|
TransDigm Group Incorporated |
1151.44 |
1163.43 |
1146.50 |
1162.46 |
123.2K |
0.40% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.63 |
1.77 |
1.63 |
1.70 |
29.6K |
3.03% |
| TRIP |
|
Tripadvisor Inc |
9.38 |
9.53 |
9.11 |
9.33 |
2.14M |
0.43% |
| TZOO |
|
Travelzoo Inc |
6.17 |
6.30 |
6.09 |
6.23 |
22.1K |
0.81% |
| UAL |
|
United Continental Holdings, Inc. |
109.30 |
111.58 |
108.60 |
111.40 |
1.66M |
2.50% |
| ULCC |
|
Frontier Group Holdings Inc |
5.63 |
6.02 |
5.63 |
5.96 |
1.3M |
3.83% |
| VSAT |
|
ViaSat, Inc |
72.50 |
76.29 |
71.72 |
75.32 |
847.2K |
5.09% |
| VSEC |
|
VSE Corporation |
201.39 |
205.57 |
200.47 |
203.81 |
132.2K |
0.65% |
| WWD |
|
Woodward Inc |
341.58 |
346.94 |
340.53 |
346.32 |
192.2K |
1.12% |
| ZS |
|
Zscaler Inc |
173.10 |
177.14 |
165.06 |
169.46 |
5.44M |
-4.89% |
Free Dividend Stock Screener
Airlines Stocks
| |