| ABCB |
 |
Ameris Bancorp |
59.23 |
59.89 |
58.70 |
59.44 |
361.2K |
0.24% |
| ACNB |
|
Acnb Corp |
39.50 |
40.36 |
39.49 |
39.91 |
14.8K |
1.68% |
| ADM |
|
Archer Daniels Midland Company |
59.72 |
60.07 |
59.19 |
59.50 |
2M |
0.05% |
| AFG |
|
American Financial Group |
134.66 |
137.69 |
134.65 |
137.03 |
383.3K |
2.20% |
| AGCO |
|
AGCO Corporation |
87.50 |
89.91 |
87.50 |
89.09 |
1.05M |
1.69% |
| AGM |
|
Federal Agricultural Mortgage Corp |
183.33 |
185.82 |
181.63 |
181.63 |
44.1K |
-1.60% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.13 |
19.29 |
18.95 |
19.20 |
320.5K |
0.42% |
| ALG |
|
Alamo Group, Inc |
170.13 |
172.04 |
169.35 |
171.09 |
48.4K |
0.39% |
| ANDE |
|
The Andersons, Inc |
47.73 |
48.03 |
46.71 |
46.82 |
124K |
-2.05% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.90 |
1.95 |
1.86 |
1.93 |
36.5K |
2.66% |
| ATLO |
|
Ames National Corporation |
17.97 |
18.41 |
17.97 |
18.01 |
13K |
-0.44% |
| AVD |
|
American Vanguard Corp |
6.23 |
6.58 |
6.21 |
6.31 |
278.1K |
0.80% |
| BANR |
|
Banner Corporation |
57.29 |
57.56 |
54.74 |
56.77 |
137.9K |
-0.75% |
| BG |
|
Bunge Limited |
98.53 |
99.45 |
97.36 |
98.92 |
1.06M |
0.49% |
| BHB |
|
Bar Harbor Bankshares |
30.29 |
30.52 |
29.71 |
29.74 |
38.6K |
-0.90% |
| BSRR |
|
Sierra Bancorp |
28.95 |
29.42 |
28.66 |
28.66 |
33.7K |
-1.00% |
| BUSE |
|
First Busey Corporation |
26.02 |
26.18 |
25.67 |
25.75 |
344.7K |
-0.96% |
| BWA |
|
BorgWarner Inc |
32.37 |
33.27 |
32.25 |
32.88 |
2.67M |
1.83% |
| CASH |
|
Meta Financial Group Inc |
67.13 |
67.63 |
66.38 |
67.54 |
148.4K |
0.48% |
| CCK |
|
Crown Holdings, Inc |
91.27 |
92.13 |
90.64 |
90.90 |
931.2K |
-0.50% |
| CDZI |
|
Cadiz Inc |
3.10 |
3.17 |
3.02 |
3.10 |
124K |
2.65% |
| CE |
|
Celanese Corporation |
120.44 |
121.82 |
120.14 |
120.36 |
1.1M |
0.27% |
| CGA |
|
China Green Agriculture, Inc |
1.87 |
1.87 |
1.87 |
1.87 |
100 |
3.89% |
| CHMG |
|
Chemung Financial Cp |
46.44 |
46.45 |
46.21 |
46.40 |
11.1K |
0.00% |
| CME |
|
CME Group Inc |
220.00 |
221.09 |
217.74 |
218.54 |
2.21M |
-0.89% |
| CMI |
|
Cummins Inc |
294.39 |
298.91 |
292.12 |
296.81 |
596.2K |
1.23% |
| CMP |
|
Compass Minerals International, Inc |
8.15 |
8.51 |
7.79 |
8.21 |
1.73M |
-1.91% |
| COFS |
|
Choiceone Financial |
30.21 |
30.69 |
30.20 |
30.42 |
23.6K |
-1.43% |
| COLB |
|
Columbia Banking System, Inc |
23.81 |
24.11 |
23.60 |
24.03 |
1.45M |
1.65% |
| CPF |
|
Central Pacific Financial Corp |
26.76 |
27.03 |
26.46 |
26.78 |
139.4K |
0.00% |
| CSX |
|
CSX Corporation |
33.55 |
33.86 |
33.25 |
33.76 |
9.87M |
1.17% |
| CTVA |
|
Corteva Inc |
55.64 |
56.26 |
55.24 |
55.80 |
4.18M |
0.85% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.17 |
3.22 |
3.07 |
3.07 |
172.7K |
-6.12% |
| CVI |
|
CVR Energy, Inc |
23.03 |
23.10 |
22.37 |
22.38 |
1.46M |
-3.12% |
| CWBC |
|
Community West Bancshares |
19.92 |
20.17 |
19.92 |
19.95 |
40.9K |
-0.10% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.31 |
13.35 |
13.20 |
13.20 |
2.7K |
-1.05% |
| DAN |
|
Dana Holding Corporation |
10.09 |
10.18 |
9.95 |
10.04 |
1.31M |
-0.89% |
| DCOM |
|
Dime Community Bancshares, Inc |
24.92 |
25.08 |
24.58 |
24.77 |
166.4K |
-2.60% |
| DE |
|
Deere & Company |
384.14 |
392.00 |
383.48 |
387.23 |
1.2M |
0.51% |
| EBMT |
|
Eagle Bancorp (MT) |
15.08 |
15.09 |
14.86 |
14.99 |
16.9K |
-0.40% |
| EFSC |
|
Enterprise Financial Services Corp |
50.55 |
51.00 |
50.27 |
50.42 |
118K |
0.04% |
| EIX |
|
Edison International |
86.74 |
86.74 |
84.96 |
86.09 |
2.99M |
-0.65% |
| EQBK |
|
Equity Bncsrs Cm A |
38.75 |
39.61 |
38.40 |
39.15 |
37.8K |
1.61% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.21 |
0.20 |
0.20 |
197.9K |
0.00% |
| FELE |
|
Franklin Electric Co |
95.29 |
95.79 |
94.57 |
95.59 |
291.5K |
0.06% |
| FF |
|
First Opportunity Fund, Inc |
5.83 |
5.86 |
5.62 |
5.62 |
228.4K |
-3.10% |
| FFIN |
|
First Financial Bankshares, Inc |
35.31 |
35.76 |
35.02 |
35.65 |
569K |
1.28% |
| FGBI |
|
First Gurty Banc |
10.00 |
10.29 |
9.86 |
10.25 |
18.5K |
-0.10% |
| FIBK |
|
First Interstate Bancsystem Inc |
29.47 |
29.96 |
29.30 |
29.68 |
468.5K |
0.47% |
| FISI |
|
Financial Institutions, Inc |
24.57 |
25.07 |
24.57 |
25.01 |
38.4K |
1.50% |
| FMAO |
|
Farmers & Merch Banc |
25.87 |
26.30 |
25.87 |
26.03 |
18.1K |
0.62% |
| FMBH |
|
First Mid Ill Bncshr |
38.45 |
38.89 |
38.26 |
38.44 |
56.6K |
0.18% |
| FMC |
|
FMC Corporation |
60.46 |
61.96 |
60.10 |
61.07 |
832.5K |
1.31% |
| FRAF |
|
Franklin Finl Svcs Corp |
32.29 |
32.29 |
32.14 |
32.14 |
2.4K |
-0.56% |
| FSI |
|
Flexible Solutions International, Inc |
3.18 |
3.25 |
3.18 |
3.23 |
4.3K |
0.94% |
| FULT |
|
Fulton Financial Corp |
17.91 |
18.01 |
17.65 |
17.73 |
1.34M |
-2.42% |
| FUNC |
|
First united corporation |
28.64 |
28.84 |
28.60 |
28.68 |
19.1K |
0.17% |
| FUSB |
|
First US Bancshares Inc |
10.96 |
10.99 |
10.70 |
10.85 |
2.7K |
1.40% |
| GABC |
|
German American Bancorp |
38.49 |
38.78 |
38.21 |
38.40 |
52.9K |
-0.08% |
| GEF |
|
Greif, Inc |
61.07 |
61.39 |
59.29 |
59.33 |
233.5K |
-2.85% |
| GNTY |
|
Guaranty Bancshares Inc |
34.06 |
34.17 |
33.50 |
33.51 |
13.4K |
1.36% |
| HBT |
|
Hbt Financial Inc |
21.36 |
21.77 |
21.30 |
21.30 |
18.6K |
-0.28% |
| HDB |
|
HDFC Bank Limited (ADR) |
61.35 |
61.67 |
61.13 |
61.51 |
2.2M |
1.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.73 |
11.05 |
10.63 |
10.94 |
1.82M |
0.74% |
| HOMB |
|
Home BancShares, Inc |
26.74 |
27.01 |
26.60 |
26.74 |
726.1K |
-0.22% |
| HTH |
|
Hilltop Holdings Inc |
31.50 |
31.62 |
31.13 |
31.17 |
327.8K |
-1.14% |
| HTLF |
|
Heartland Financial USA, Inc |
53.69 |
54.67 |
53.68 |
54.46 |
242.9K |
1.62% |
| HWKN |
|
Hawkins, Inc |
115.99 |
116.00 |
112.59 |
113.60 |
126.7K |
-1.84% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.60 |
0.65 |
0.59 |
0.64 |
220.1K |
4.92% |
| IBTX |
|
Independent Bank Group |
55.84 |
56.41 |
55.62 |
56.02 |
157.2K |
-0.43% |
| ICE |
|
IntercontinentalExchange, Inc |
161.43 |
162.80 |
160.95 |
161.70 |
3.49M |
0.97% |
| IEX |
|
IDEX Corporation |
196.78 |
198.22 |
195.08 |
197.17 |
578.8K |
0.83% |
| IPI |
|
Intrepid Potash, Inc |
23.23 |
23.53 |
22.99 |
23.22 |
58.1K |
-0.04% |
| JBHT |
|
J |
167.67 |
171.95 |
167.67 |
171.74 |
615.7K |
2.13% |
| KAI |
|
Kadant Inc |
301.34 |
306.30 |
301.17 |
303.17 |
87.4K |
0.68% |
| KEX |
|
Kirby Corporation |
114.91 |
115.89 |
113.30 |
114.55 |
352.5K |
-0.56% |
| KOP |
|
Koppers Holdings Inc |
36.59 |
36.81 |
35.96 |
36.03 |
129.8K |
-1.61% |
| KRO |
|
Kronos Worldwide, Inc |
10.81 |
10.90 |
10.68 |
10.69 |
169.9K |
-1.11% |
| LAND |
|
Gladstone Land Corp |
13.31 |
13.63 |
13.31 |
13.61 |
158.2K |
1.87% |
| LCNB |
|
Lcnb Corp |
15.21 |
15.51 |
15.14 |
15.48 |
17.9K |
2.04% |
| LFUS |
|
Littelfuse, Inc |
251.78 |
252.75 |
248.17 |
248.91 |
102.3K |
-0.80% |
| LKFN |
|
Lakeland Financial Corporation |
64.90 |
64.98 |
63.79 |
64.10 |
86.1K |
-1.08% |
| LMNR |
|
Limoneira Company |
24.89 |
25.20 |
24.76 |
25.00 |
83.5K |
0.28% |
| LXU |
|
LSB Industries, Inc |
7.10 |
7.23 |
7.05 |
7.19 |
407.5K |
0.98% |
| MBCN |
|
Middlefield Banc |
25.68 |
26.40 |
25.57 |
25.87 |
9.6K |
2.70% |
| MBIN |
|
Merchants Bancorp |
43.02 |
43.42 |
42.17 |
42.43 |
209.5K |
-2.19% |
| MFC |
|
Manulife Financial Corporation (USA) |
27.22 |
27.48 |
27.22 |
27.36 |
1.16M |
0.88% |
| MLM |
|
Martin Marietta Materials, Inc |
505.94 |
509.95 |
502.66 |
506.18 |
374.2K |
0.74% |
| MLP |
|
Maui Land & Pineapple Co |
23.25 |
24.50 |
23.05 |
24.46 |
11.7K |
4.26% |
| MOD |
|
Modine Manufacturing Co |
100.31 |
102.45 |
98.36 |
98.41 |
557.7K |
1.05% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.02 |
28.56 |
27.93 |
27.98 |
34.1K |
0.00% |
| MPAA |
|
Motorcar Parts of America, Inc |
5.78 |
6.01 |
5.78 |
5.90 |
66.2K |
1.03% |
| MTRX |
|
Matrix Service Company |
9.36 |
9.52 |
9.14 |
9.14 |
171.8K |
-2.45% |
| MYE |
|
Myers Industries, Inc |
13.79 |
13.84 |
13.49 |
13.61 |
292.1K |
-3.34% |
| NBTB |
|
NBT Bancorp Inc |
46.27 |
46.50 |
45.75 |
45.95 |
150.7K |
-1.06% |
| NKSH |
|
National Bankshares Inc |
29.38 |
29.97 |
28.45 |
28.51 |
27.3K |
-1.93% |
| NVEE |
|
Nv5 Global |
88.98 |
90.17 |
88.14 |
89.49 |
107.9K |
-1.42% |
| ODC |
|
Oil-Dri Corporation of America |
64.64 |
65.01 |
64.12 |
64.40 |
13.6K |
-0.19% |
| OSBC |
|
Old Second Bancorp Inc |
16.68 |
16.96 |
16.29 |
16.75 |
297.7K |
0.54% |
| OTTR |
|
Otter Tail Corporation |
77.47 |
78.70 |
77.23 |
77.81 |
295.8K |
0.34% |
| OZK |
|
Bank Ozk |
39.98 |
40.32 |
39.64 |
40.05 |
1.14M |
-1.57% |
| PACB |
|
Pacific Biosciences of California |
1.59 |
1.84 |
1.55 |
1.66 |
13.8M |
7.79% |
| PB |
|
Prosperity Bancshares |
72.08 |
73.03 |
71.80 |
72.55 |
460.8K |
0.79% |
| PCG |
|
PG&E Corporation |
20.06 |
20.12 |
19.62 |
19.81 |
20.79M |
-1.54% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
27.19 |
27.19 |
26.53 |
26.55 |
30.4K |
-2.17% |
| PFC |
|
Premier Financial Corp |
24.21 |
24.58 |
24.03 |
24.06 |
134.7K |
-0.17% |
| PFIS |
|
Peoples Finl Svcs Company |
44.67 |
44.90 |
44.00 |
44.64 |
15.3K |
0.77% |
| PH |
|
Parker-Hannifin Corporation |
579.15 |
584.49 |
576.87 |
580.20 |
559.6K |
1.56% |
| PLBC |
|
Plumas Bancorp |
39.85 |
40.50 |
39.71 |
40.36 |
7.5K |
1.84% |
| PPG |
|
PPG Industries, Inc |
125.58 |
126.95 |
125.21 |
126.14 |
1.46M |
1.09% |
| PWOD |
|
Penns Woods Bancorp, Inc |
21.13 |
21.51 |
21.01 |
21.05 |
8.9K |
-2.18% |
| RNST |
|
Renasant Corp |
32.70 |
33.07 |
32.44 |
32.56 |
579.6K |
-1.09% |
| RYI |
|
Ryerson Holding Corp |
18.31 |
18.54 |
17.94 |
17.94 |
381.9K |
-1.10% |
| SANW |
|
S&W Seed Company |
0.25 |
0.25 |
0.24 |
0.25 |
71.9K |
4.17% |
| SBFG |
|
Sb Financial Group |
17.20 |
17.50 |
16.80 |
17.22 |
14.4K |
0.41% |
| SCL |
|
Stepan Company |
71.87 |
72.60 |
71.04 |
71.59 |
90.3K |
-1.30% |
| SEED |
|
Origin Agritech Ltd |
2.56 |
2.56 |
2.40 |
2.41 |
8.2K |
-3.60% |
| SFNC |
|
Simmons First National Corporation |
20.43 |
20.70 |
20.11 |
20.54 |
530.7K |
0.64% |
| SHC |
|
Sotera Health Co |
15.85 |
17.08 |
15.66 |
16.80 |
6.37M |
7.35% |
| SLGN |
|
Silgan Holdings Inc |
50.49 |
50.72 |
49.95 |
49.95 |
467.4K |
-0.68% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
54.42 |
55.24 |
54.42 |
54.84 |
28.9K |
0.94% |
| SPFI |
|
South Plains Financial Inc |
32.83 |
33.50 |
32.83 |
33.00 |
61K |
-1.05% |
| SPH |
|
Suburban Propane Partners, L |
17.50 |
17.90 |
17.44 |
17.52 |
113.8K |
-0.45% |
| SRCE |
|
1st Source Corporation |
58.34 |
59.22 |
58.00 |
58.14 |
65.2K |
-0.12% |
| SRI |
|
Stoneridge, Inc |
12.71 |
12.71 |
12.20 |
12.23 |
134.5K |
-4.53% |
| TANH |
|
Tantech Holdings |
0.14 |
0.15 |
0.14 |
0.15 |
1.57M |
0.00% |
| TCBK |
|
TriCo Bancshares |
42.79 |
43.19 |
42.40 |
42.46 |
95.3K |
-0.35% |
| TITN |
|
Titan Machinery Inc |
13.58 |
13.66 |
12.86 |
12.88 |
439.3K |
-5.29% |
| TKR |
|
The Timken Company |
78.71 |
80.17 |
77.77 |
78.82 |
516.8K |
0.59% |
| TMO |
|
Thermo Fisher Scientific, Inc |
614.51 |
622.26 |
614.10 |
620.42 |
1.44M |
1.49% |
| TMP |
|
Tompkins Financial Corporation |
57.10 |
57.31 |
56.19 |
56.47 |
44.8K |
-1.02% |
| TRMB |
|
Trimble Navigation Limited |
54.73 |
55.58 |
54.11 |
54.31 |
1.1M |
-1.43% |
| TRS |
|
Trimas Corporation |
24.49 |
24.63 |
24.18 |
24.45 |
287.9K |
-0.53% |
| TRV |
|
The Travelers Companies, Inc |
236.93 |
242.89 |
235.85 |
241.10 |
1.82M |
2.99% |
| TSCO |
|
Tractor Supply Company |
271.16 |
275.89 |
271.16 |
272.79 |
1.1M |
0.81% |
| TTC |
|
The Toro Company |
81.91 |
83.07 |
81.60 |
82.64 |
879.2K |
0.54% |
| TWI |
|
Titan International, Inc |
7.78 |
7.84 |
7.61 |
7.76 |
562.7K |
-0.26% |
| UAN |
|
Cvr Partners LP |
67.01 |
67.88 |
66.25 |
66.37 |
32.2K |
-1.19% |
| UBFO |
|
United Security Bancshares |
8.10 |
8.10 |
7.95 |
8.08 |
16.5K |
0.37% |
| UGI |
|
UGI Corporation |
23.98 |
24.11 |
23.88 |
23.92 |
2.13M |
-0.21% |
| UNP |
|
Union Pacific Corporation |
250.71 |
252.14 |
249.82 |
251.11 |
2.16M |
0.58% |
| USB |
|
U |
44.93 |
45.44 |
44.77 |
45.26 |
6.77M |
1.85% |
| VBTX |
|
Veritex Holdings |
23.99 |
24.25 |
23.75 |
24.18 |
299K |
0.92% |
| VMI |
|
Valmont Industries, Inc |
266.02 |
269.98 |
265.86 |
266.95 |
109.5K |
0.22% |
| VPG |
|
Vishay Precision Group Inc |
24.87 |
24.94 |
23.89 |
23.95 |
69.7K |
-3.11% |
| WIT |
|
Wipro Limited (ADR) |
6.20 |
6.23 |
6.18 |
6.21 |
1.53M |
-0.48% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.79 |
0.80 |
0.79 |
0.80 |
30.1K |
0.00% |
| WOR |
|
Worthington Industries, Inc |
43.14 |
43.65 |
42.61 |
42.92 |
197.5K |
-0.12% |
| XXII |
|
22nd Century Group Inc |
0.30 |
0.34 |
0.28 |
0.33 |
1.14M |
26.92% |
| ZKIN |
|
Zk International Group CO Ltd |
0.42 |
0.45 |
0.42 |
0.45 |
13.7K |
4.65% |