| ABCB |
 |
Ameris Bancorp |
57.80 |
58.69 |
57.47 |
58.06 |
441.3K |
0.52% |
| ACNB |
|
Acnb Corp |
41.53 |
42.38 |
41.36 |
41.89 |
43.6K |
1.01% |
| ADM |
|
Archer Daniels Midland Company |
47.54 |
47.92 |
46.49 |
46.93 |
5.74M |
-1.57% |
| AFG |
|
American Financial Group |
125.48 |
125.57 |
123.54 |
125.22 |
589.6K |
-0.21% |
| AGCO |
|
AGCO Corporation |
94.35 |
95.91 |
94.35 |
95.34 |
872.5K |
0.43% |
| AGM |
|
Federal Agricultural Mortgage Corp |
193.49 |
196.66 |
193.39 |
194.80 |
33.6K |
1.04% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.44 |
17.51 |
17.24 |
17.39 |
362.1K |
-0.40% |
| ALG |
|
Alamo Group, Inc |
188.40 |
191.99 |
186.35 |
188.26 |
117K |
-0.41% |
| ANDE |
|
The Andersons, Inc |
43.46 |
44.15 |
42.92 |
43.78 |
361K |
0.39% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.64 |
1.68 |
1.64 |
1.64 |
2.9K |
-0.61% |
| ATLO |
|
Ames National Corporation |
17.84 |
17.99 |
17.53 |
17.95 |
8.8K |
-0.11% |
| AVD |
|
American Vanguard Corp |
4.77 |
5.04 |
4.74 |
4.99 |
242.7K |
5.05% |
| BANR |
|
Banner Corporation |
65.01 |
65.87 |
64.22 |
64.96 |
280.3K |
0.09% |
| BG |
|
Bunge Limited |
74.31 |
75.41 |
73.81 |
75.24 |
1.47M |
0.71% |
| BHB |
|
Bar Harbor Bankshares |
30.51 |
31.02 |
30.08 |
30.61 |
29.2K |
1.22% |
| BSRR |
|
Sierra Bancorp |
28.84 |
29.50 |
28.78 |
29.18 |
32.5K |
2.49% |
| BUSE |
|
First Busey Corporation |
22.12 |
22.44 |
21.96 |
22.19 |
371K |
0.18% |
| BWA |
|
BorgWarner Inc |
29.09 |
29.28 |
28.50 |
29.02 |
3.09M |
0.69% |
| CASH |
|
Meta Financial Group Inc |
72.48 |
74.30 |
72.34 |
73.67 |
198.5K |
1.88% |
| CCK |
|
Crown Holdings, Inc |
90.14 |
90.96 |
89.60 |
90.51 |
854.1K |
0.10% |
| CDZI |
|
Cadiz Inc |
3.44 |
3.50 |
3.40 |
3.44 |
244.8K |
0.00% |
| CE |
|
Celanese Corporation |
58.11 |
58.62 |
56.46 |
57.20 |
1.79M |
-2.26% |
| CHMG |
|
Chemung Financial Cp |
48.41 |
49.61 |
48.10 |
49.47 |
12.6K |
3.17% |
| CME |
|
CME Group Inc |
265.06 |
267.91 |
264.01 |
265.47 |
2.88M |
-0.38% |
| CMI |
|
Cummins Inc |
322.11 |
330.47 |
322.05 |
327.16 |
768K |
1.43% |
| CMP |
|
Compass Minerals International, Inc |
11.16 |
11.39 |
10.80 |
10.95 |
428.3K |
-2.41% |
| COFS |
|
Choiceone Financial |
28.80 |
28.88 |
28.53 |
28.87 |
39K |
0.52% |
| COLB |
|
Columbia Banking System, Inc |
24.74 |
25.24 |
24.62 |
24.97 |
1.15M |
0.93% |
| CPF |
|
Central Pacific Financial Corp |
27.27 |
27.56 |
26.96 |
27.32 |
126.2K |
0.77% |
| CSX |
|
CSX Corporation |
30.21 |
30.37 |
29.99 |
30.07 |
12.06M |
-0.63% |
| CTVA |
|
Corteva Inc |
61.57 |
62.78 |
61.42 |
62.46 |
3.74M |
1.43% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.51 |
1.57 |
1.50 |
1.54 |
244.3K |
1.32% |
| CVI |
|
CVR Energy, Inc |
21.13 |
21.99 |
21.08 |
21.83 |
1.11M |
2.63% |
| CWBC |
|
Community West Bancshares |
18.30 |
18.50 |
18.06 |
18.27 |
63.8K |
1.33% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.59 |
14.68 |
14.50 |
14.68 |
11.5K |
1.10% |
| DAN |
|
Dana Holding Corporation |
14.09 |
14.32 |
13.86 |
14.26 |
1.26M |
0.85% |
| DCOM |
|
Dime Community Bancshares, Inc |
28.29 |
29.17 |
27.92 |
28.37 |
358.5K |
0.57% |
| DE |
|
Deere & Company |
478.76 |
482.82 |
477.18 |
479.41 |
841.6K |
-0.37% |
| EBMT |
|
Eagle Bancorp (MT) |
16.85 |
17.00 |
16.80 |
16.97 |
20.8K |
1.01% |
| EFSC |
|
Enterprise Financial Services Corp |
56.32 |
57.49 |
56.07 |
56.91 |
297.8K |
0.81% |
| EIX |
|
Edison International |
58.55 |
58.95 |
57.84 |
58.50 |
2.72M |
-0.34% |
| EQBK |
|
Equity Bncsrs Cm A |
40.12 |
40.91 |
40.01 |
40.70 |
55K |
1.70% |
| FAMI |
|
Farmmi Inc |
1.98 |
2.00 |
1.79 |
1.93 |
73.2K |
-4.46% |
| FELE |
|
Franklin Electric Co |
99.07 |
100.85 |
98.43 |
99.57 |
221K |
0.43% |
| FF |
|
First Opportunity Fund, Inc |
4.21 |
4.34 |
4.19 |
4.26 |
243.3K |
0.71% |
| FFIN |
|
First Financial Bankshares, Inc |
35.66 |
36.22 |
35.28 |
35.85 |
563.5K |
0.70% |
| FGBI |
|
First Gurty Banc |
6.91 |
7.14 |
6.88 |
7.06 |
40.1K |
2.47% |
| FIBK |
|
First Interstate Bancsystem Inc |
28.91 |
29.44 |
28.59 |
29.13 |
836.4K |
1.01% |
| FISI |
|
Financial Institutions, Inc |
25.84 |
26.71 |
25.61 |
25.98 |
191.8K |
1.01% |
| FMAO |
|
Farmers & Merch Banc |
24.22 |
24.28 |
23.91 |
24.08 |
9.2K |
1.35% |
| FMBH |
|
First Mid Ill Bncshr |
35.42 |
35.86 |
35.19 |
35.55 |
37.1K |
0.57% |
| FMC |
|
FMC Corporation |
42.90 |
43.60 |
42.76 |
43.21 |
2.41M |
0.89% |
| FRAF |
|
Franklin Finl Svcs Corp |
35.86 |
36.83 |
35.86 |
36.20 |
9.9K |
0.84% |
| FSI |
|
Flexible Solutions International, Inc |
5.48 |
5.48 |
5.25 |
5.26 |
9.8K |
-2.77% |
| FULT |
|
Fulton Financial Corp |
18.25 |
18.59 |
18.18 |
18.29 |
1.06M |
0.16% |
| FUNC |
|
First united corporation |
31.03 |
31.90 |
30.46 |
31.04 |
16.7K |
0.55% |
| FUSB |
|
First US Bancshares Inc |
13.58 |
13.60 |
13.58 |
13.60 |
300 |
1.87% |
| GABC |
|
German American Bancorp |
38.76 |
39.32 |
38.63 |
38.82 |
185K |
-0.03% |
| GEF |
|
Greif, Inc |
56.19 |
56.61 |
55.39 |
56.51 |
150.3K |
1.00% |
| GNTY |
|
Guaranty Bancshares Inc |
39.85 |
41.00 |
39.24 |
40.45 |
21.9K |
0.67% |
| HBT |
|
Hbt Financial Inc |
23.14 |
23.49 |
23.12 |
23.44 |
18.8K |
0.95% |
| HDB |
|
HDFC Bank Limited (ADR) |
62.69 |
63.34 |
62.63 |
63.17 |
3.51M |
1.23% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.95 |
11.05 |
10.81 |
10.97 |
1.84M |
-0.36% |
| HOMB |
|
Home BancShares, Inc |
28.45 |
28.79 |
28.16 |
28.61 |
1.13M |
0.88% |
| HTH |
|
Hilltop Holdings Inc |
30.78 |
31.03 |
30.52 |
30.61 |
318.8K |
-0.68% |
| HWKN |
|
Hawkins, Inc |
105.75 |
108.57 |
104.76 |
106.99 |
106.1K |
0.96% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.10 |
3.12 |
2.90 |
2.94 |
31.1K |
-2.00% |
| ICE |
|
IntercontinentalExchange, Inc |
173.16 |
174.52 |
172.17 |
173.69 |
2.61M |
0.49% |
| IEX |
|
IDEX Corporation |
185.03 |
185.80 |
183.00 |
184.58 |
519.7K |
-0.02% |
| IPI |
|
Intrepid Potash, Inc |
28.82 |
29.43 |
28.45 |
29.18 |
148.9K |
0.90% |
| JBHT |
|
J |
147.75 |
147.93 |
144.90 |
147.05 |
1.3M |
-0.05% |
| KAI |
|
Kadant Inc |
344.41 |
344.94 |
335.75 |
341.36 |
187.9K |
-0.48% |
| KEX |
|
Kirby Corporation |
99.65 |
101.05 |
99.19 |
100.51 |
361.3K |
1.64% |
| KOP |
|
Koppers Holdings Inc |
30.61 |
30.65 |
28.50 |
29.22 |
277.2K |
-4.76% |
| KRO |
|
Kronos Worldwide, Inc |
7.84 |
8.03 |
7.84 |
7.97 |
162.2K |
1.79% |
| LAND |
|
Gladstone Land Corp |
10.78 |
10.89 |
10.56 |
10.70 |
322.6K |
-1.02% |
| LCNB |
|
Lcnb Corp |
14.75 |
15.09 |
14.52 |
15.09 |
17.3K |
2.51% |
| LFUS |
|
Littelfuse, Inc |
208.84 |
215.47 |
208.84 |
214.54 |
175.7K |
2.54% |
| LKFN |
|
Lakeland Financial Corporation |
62.19 |
62.52 |
61.17 |
61.95 |
145.3K |
-0.23% |
| LMNR |
|
Limoneira Company |
18.12 |
18.37 |
17.90 |
18.18 |
56.5K |
0.17% |
| LXU |
|
LSB Industries, Inc |
7.27 |
7.38 |
7.20 |
7.35 |
280.7K |
1.66% |
| MBCN |
|
Middlefield Banc |
25.91 |
26.08 |
25.91 |
25.92 |
3.3K |
0.08% |
| MBIN |
|
Merchants Bancorp |
38.27 |
39.46 |
37.98 |
39.00 |
150K |
2.04% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.05 |
30.68 |
30.05 |
30.48 |
1.18M |
1.53% |
| MLM |
|
Martin Marietta Materials, Inc |
485.93 |
493.88 |
481.55 |
490.20 |
528.8K |
0.41% |
| MLP |
|
Maui Land & Pineapple Co |
17.99 |
18.39 |
17.99 |
18.38 |
9.6K |
2.28% |
| MOD |
|
Modine Manufacturing Co |
84.03 |
89.45 |
83.62 |
87.70 |
1.1M |
5.61% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.25 |
30.19 |
29.25 |
29.82 |
104.9K |
0.40% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.92 |
11.13 |
10.45 |
10.56 |
98.5K |
-4.43% |
| MTRX |
|
Matrix Service Company |
12.83 |
13.58 |
12.66 |
13.46 |
177.7K |
4.67% |
| MYE |
|
Myers Industries, Inc |
12.60 |
12.81 |
12.56 |
12.77 |
276.3K |
0.95% |
| NBTB |
|
NBT Bancorp Inc |
43.28 |
44.03 |
43.09 |
43.46 |
258.2K |
0.18% |
| NKSH |
|
National Bankshares Inc |
27.55 |
27.55 |
27.07 |
27.13 |
3.5K |
0.00% |
| NVEE |
|
Nv5 Global |
18.34 |
19.01 |
18.33 |
18.86 |
523.5K |
3.17% |
| ODC |
|
Oil-Dri Corporation of America |
47.82 |
49.37 |
47.35 |
48.60 |
82.6K |
1.61% |
| OSBC |
|
Old Second Bancorp Inc |
16.77 |
16.94 |
16.60 |
16.90 |
199.9K |
0.78% |
| OTTR |
|
Otter Tail Corporation |
82.78 |
84.01 |
82.55 |
83.38 |
223.3K |
0.43% |
| OZK |
|
Bank Ozk |
44.13 |
45.26 |
43.87 |
44.61 |
996.8K |
0.95% |
| PACB |
|
Pacific Biosciences of California |
1.22 |
1.30 |
1.21 |
1.25 |
7.1M |
2.46% |
| PB |
|
Prosperity Bancshares |
70.62 |
71.86 |
70.30 |
71.26 |
866.9K |
0.91% |
| PCG |
|
PG&E Corporation |
17.01 |
17.14 |
16.82 |
17.09 |
12.94M |
-0.64% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
26.99 |
28.49 |
26.96 |
27.68 |
7K |
1.50% |
| PFIS |
|
Peoples Finl Svcs Company |
45.10 |
46.06 |
45.02 |
46.06 |
18K |
1.79% |
| PH |
|
Parker-Hannifin Corporation |
616.40 |
635.26 |
616.31 |
630.01 |
814.2K |
2.21% |
| PLBC |
|
Plumas Bancorp |
42.50 |
43.78 |
42.50 |
43.22 |
14.7K |
1.57% |
| PPG |
|
PPG Industries, Inc |
113.81 |
114.26 |
112.21 |
113.10 |
1.75M |
-0.41% |
| PWOD |
|
Penns Woods Bancorp, Inc |
28.27 |
28.76 |
28.19 |
28.29 |
14.5K |
0.14% |
| RNST |
|
Renasant Corp |
34.63 |
35.40 |
34.46 |
34.95 |
543.9K |
1.10% |
| RYI |
|
Ryerson Holding Corp |
23.63 |
24.73 |
23.63 |
24.60 |
203.3K |
4.46% |
| SANW |
|
S&W Seed Company |
7.05 |
8.26 |
7.04 |
7.63 |
13K |
4.52% |
| SBFG |
|
Sb Financial Group |
19.69 |
20.36 |
19.69 |
20.28 |
15.9K |
1.71% |
| SCL |
|
Stepan Company |
58.62 |
59.05 |
57.72 |
58.63 |
140.5K |
-0.14% |
| SEED |
|
Origin Agritech Ltd |
1.94 |
1.94 |
1.85 |
1.90 |
7.6K |
0.00% |
| SFNC |
|
Simmons First National Corporation |
20.70 |
20.99 |
20.60 |
20.66 |
733.8K |
-0.19% |
| SHC |
|
Sotera Health Co |
12.04 |
12.36 |
12.04 |
12.24 |
943.1K |
2.09% |
| SLGN |
|
Silgan Holdings Inc |
49.64 |
50.05 |
49.31 |
50.02 |
673.9K |
0.64% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
53.94 |
54.58 |
53.73 |
54.44 |
16.7K |
1.93% |
| SPFI |
|
South Plains Financial Inc |
32.73 |
33.25 |
32.40 |
33.20 |
35.8K |
0.91% |
| SPH |
|
Suburban Propane Partners, L |
21.06 |
21.43 |
21.06 |
21.15 |
237.2K |
1.00% |
| SRCE |
|
1st Source Corporation |
62.36 |
63.03 |
61.69 |
62.28 |
130K |
0.14% |
| SRI |
|
Stoneridge, Inc |
4.98 |
5.15 |
4.94 |
5.08 |
269.7K |
1.60% |
| TANH |
|
Tantech Holdings |
2.66 |
2.69 |
2.60 |
2.65 |
14.2K |
1.53% |
| TCBK |
|
TriCo Bancshares |
40.89 |
41.64 |
40.30 |
40.93 |
108.5K |
0.22% |
| TITN |
|
Titan Machinery Inc |
13.93 |
14.77 |
13.92 |
14.73 |
321.4K |
6.28% |
| TKR |
|
The Timken Company |
74.60 |
76.04 |
74.60 |
75.44 |
575.9K |
1.11% |
| TMO |
|
Thermo Fisher Scientific, Inc |
520.45 |
522.50 |
513.42 |
518.41 |
1.6M |
-0.59% |
| TMP |
|
Tompkins Financial Corporation |
63.80 |
65.25 |
63.15 |
64.62 |
64K |
1.03% |
| TRMB |
|
Trimble Navigation Limited |
70.24 |
72.59 |
70.19 |
71.64 |
2.04M |
2.07% |
| TRS |
|
Trimas Corporation |
25.00 |
25.55 |
24.84 |
25.39 |
279K |
1.36% |
| TRV |
|
The Travelers Companies, Inc |
260.05 |
262.86 |
259.22 |
261.32 |
1.62M |
0.31% |
| TSCO |
|
Tractor Supply Company |
52.98 |
53.09 |
51.95 |
52.80 |
3.5M |
0.28% |
| TTC |
|
The Toro Company |
73.04 |
73.70 |
71.50 |
72.28 |
970.8K |
-0.70% |
| TWI |
|
Titan International, Inc |
8.20 |
8.51 |
8.20 |
8.45 |
585.5K |
2.80% |
| UAN |
|
Cvr Partners LP |
75.12 |
76.68 |
75.01 |
76.28 |
8K |
0.66% |
| UBFO |
|
United Security Bancshares |
9.19 |
9.23 |
9.15 |
9.16 |
26.8K |
-0.11% |
| UGI |
|
UGI Corporation |
32.94 |
33.26 |
32.80 |
33.15 |
2.58M |
0.70% |
| UNP |
|
Union Pacific Corporation |
237.01 |
238.13 |
234.90 |
236.39 |
2.06M |
-0.30% |
| USB |
|
U |
42.28 |
42.92 |
42.17 |
42.68 |
12.04M |
0.95% |
| VBTX |
|
Veritex Holdings |
24.30 |
24.81 |
24.11 |
24.69 |
347.2K |
1.15% |
| VMI |
|
Valmont Industries, Inc |
323.83 |
330.80 |
323.83 |
330.75 |
122.1K |
2.58% |
| VPG |
|
Vishay Precision Group Inc |
22.85 |
22.93 |
22.21 |
22.51 |
44.9K |
-1.19% |
| WIT |
|
Wipro Limited (ADR) |
3.09 |
3.11 |
3.05 |
3.07 |
3.79M |
2.33% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
547.2K |
0.00% |
| WOR |
|
Worthington Industries, Inc |
40.81 |
41.42 |
40.55 |
41.27 |
283.5K |
0.90% |
| XXII |
|
22nd Century Group Inc |
1.85 |
1.95 |
1.79 |
1.90 |
35.8K |
2.70% |
| ZKIN |
|
Zk International Group CO Ltd |
1.21 |
1.47 |
1.21 |
1.41 |
152.5K |
11.02% |