Stock Screener Free Signup



Agricultural Stocks List

Agricultural Stocks List is a list of public traded Agricultural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/26/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 46.51 46.95 45.88 46.00 304300 -1.25% ABCB Stock Predictions
ACNB 31.15 31.50 30.44 30.77 13400 -1.22% ACNB Stock Predictions
ADM 81.20 83.24 80.96 81.51 3083400 -0.17% ADM Stock Predictions
AFG 122.37 123.38 119.01 120.06 323200 -2.71% AFG Stock Predictions
AGCO 96.43 97.77 94.58 94.94 783100 -2.24% AGCO Stock Predictions
AGM 104.00 104.82 102.83 102.87 28200 -0.66% AGM Stock Predictions
ALEX 16.20 16.26 15.87 16.03 554200 -1.48% ALEX Stock Predictions
ALG 120.32 122.02 120.32 121.51 40900 0.57% ALG Stock Predictions
ANDE 30.35 31.13 30.00 30.34 274800 -0.20% ANDE Stock Predictions
ARTW 1.85 1.87 1.82 1.84 6000 1.10% ARTW Stock Predictions
ATLO 21.94 22.25 21.83 22.01 26600 -0.05% ATLO Stock Predictions
AVD 18.40 19.45 18.39 18.64 308700 0.00% AVD Stock Predictions
BANR 59.93 61.07 59.93 60.06 97500 -0.15% BANR Stock Predictions
BG 82.37 84.39 81.29 81.92 1372300 -1.53% BG Stock Predictions
BHB 27.48 27.48 26.76 27.12 20900 -1.31% BHB Stock Predictions
BSRR 20.19 20.49 20.05 20.20 17500 0.65% BSRR Stock Predictions
BUSE 22.92 23.29 22.84 22.99 118700 -0.56% BUSE Stock Predictions
BWA 32.92 33.88 32.81 33.35 1866400 1.15% BWA Stock Predictions
CASH 31.98 32.60 31.98 32.17 308200 -0.09% CASH Stock Predictions
CBTX 32.17 32.52 31.12 31.15 1017400 0.61% CBTX Stock Predictions
CCK 82.30 83.44 80.99 81.49 1455300 -1.55% CCK Stock Predictions
CDZI 2.50 2.51 2.17 2.19 66600 -10.25% CDZI Stock Predictions
CE 89.63 91.10 86.71 87.85 2005600 -3.46% CE Stock Predictions
CGA 6.98 6.98 6.40 6.40 19000 -7.65% CGA Stock Predictions
CHMG 42.24 42.24 42.24 42.24 600 0.14% CHMG Stock Predictions
CIZN 15.40 15.40 15.02 15.10 5500 -1.11% CIZN Stock Predictions
CME 180.40 180.96 177.87 179.98 1195900 -0.61% CME Stock Predictions
CMI 203.22 206.62 202.45 202.68 646500 -0.65% CMI Stock Predictions
CMP 36.41 38.29 36.15 36.56 308900 -0.87% CMP Stock Predictions
COFS 21.79 21.84 21.37 21.84 9000 0.00% COFS Stock Predictions
COLB 29.49 30.46 29.41 29.59 2608500 -0.60% COLB Stock Predictions
CPF 21.48 21.83 21.40 21.49 126300 -0.60% CPF Stock Predictions
CSX 27.56 27.79 27.23 27.43 17249800 -0.90% CSX Stock Predictions
CTVA 57.88 58.97 57.52 57.61 3941500 -0.54% CTVA Stock Predictions
CVCY 18.10 18.18 17.39 17.87 123100 -1.16% CVCY Stock Predictions
CVGI 4.89 4.98 4.68 4.71 213100 -3.68% CVGI Stock Predictions
CVI 26.31 27.30 25.48 25.56 1105000 -3.47% CVI Stock Predictions
CWBC 14.19 14.38 14.01 14.38 4700 0.63% CWBC Stock Predictions
CZWI 12.40 12.45 12.15 12.39 5500 -0.08% CZWI Stock Predictions
DAN 12.06 12.41 11.98 12.20 2486400 1.16% DAN Stock Predictions
DCOM 30.63 31.11 30.63 30.83 75800 -0.23% DCOM Stock Predictions
DE 331.05 338.83 330.76 332.24 1331300 -0.59% DE Stock Predictions
EBMT 18.81 18.89 18.69 18.69 4800 -0.37% EBMT Stock Predictions
EFSC 45.49 46.08 45.31 45.49 85700 -0.07% EFSC Stock Predictions
EIX 64.76 64.92 62.52 63.17 1742000 -2.61% EIX Stock Predictions
EQBK 29.99 30.23 29.74 30.11 31000 0.47% EQBK Stock Predictions
FAMI 0.57 0.60 0.56 0.58 194200 1.75% FAMI Stock Predictions
FELE 81.67 82.99 81.15 81.45 175400 -0.40% FELE Stock Predictions
FF 5.88 5.97 5.77 5.84 114600 -0.68% FF Stock Predictions
FFIN 42.15 43.03 42.15 42.52 324600 0.00% FFIN Stock Predictions
FGBI 21.66 21.66 21.20 21.26 8000 -0.61% FGBI Stock Predictions
FIBK 41.14 42.17 41.14 41.70 690600 0.51% FIBK Stock Predictions
FISI 24.47 24.57 24.12 24.35 33200 -0.57% FISI Stock Predictions
FMAO 26.48 26.96 26.24 26.38 21800 -1.12% FMAO Stock Predictions
FMBH 33.64 33.94 33.56 33.76 27500 0.57% FMBH Stock Predictions
FMC 104.30 106.98 103.05 103.29 982200 -1.44% FMC Stock Predictions
FRAF 31.71 31.90 31.25 31.69 3500 0.60% FRAF Stock Predictions
FSI 1.70 1.71 1.61 1.61 13500 -5.29% FSI Stock Predictions
FULT 16.05 16.29 16.05 16.12 1092600 -0.37% FULT Stock Predictions
FUNC 16.64 16.64 16.18 16.54 5300 -0.36% FUNC Stock Predictions
FUSB 8.57 8.72 8.27 8.27 1400 -7.29% FUSB Stock Predictions
GABC 36.82 37.30 36.75 36.88 47200 -0.59% GABC Stock Predictions
GEF 60.79 61.84 60.23 60.56 358900 -0.72% GEF Stock Predictions
GNTY 34.80 35.24 34.58 35.02 14500 1.21% GNTY Stock Predictions
HBT 18.01 18.02 17.81 17.87 6000 -1.00% HBT Stock Predictions
HDB 58.39 58.90 57.89 58.44 2408900 -0.90% HDB Stock Predictions
HE 37.45 37.45 36.59 36.87 424600 -1.68% HE Stock Predictions
HOMB 22.96 23.33 22.77 22.84 1070500 -0.87% HOMB Stock Predictions
HTH 24.97 25.44 24.75 24.77 429800 -1.43% HTH Stock Predictions
HTLF 44.18 44.87 43.98 44.31 115600 0.14% HTLF Stock Predictions
HWKN 37.47 38.43 37.45 37.49 64200 -0.50% HWKN Stock Predictions
HYFM 2.18 2.35 2.14 2.15 504500 -1.83% HYFM Stock Predictions
HZN 1.46 1.46 1.39 1.41 16100 -3.42% HZN Stock Predictions
IBTX 65.13 65.75 64.21 64.50 213400 -1.59% IBTX Stock Predictions
ICE 92.86 93.05 91.55 91.59 4205000 -1.77% ICE Stock Predictions
IEX 198.81 202.15 197.89 199.62 654700 0.16% IEX Stock Predictions
IPI 37.38 39.15 36.72 37.09 234700 -3.18% IPI Stock Predictions
JBHT 160.78 163.52 160.65 161.93 583200 0.48% JBHT Stock Predictions
KAI 167.35 172.03 166.38 169.18 69600 0.08% KAI Stock Predictions
KEX 59.02 60.00 58.46 58.74 448700 -1.16% KEX Stock Predictions
KOP 20.91 21.53 20.33 20.45 117000 -3.22% KOP Stock Predictions
KRO 10.88 10.99 10.67 10.68 277300 -2.82% KRO Stock Predictions
LAND 19.06 19.25 18.00 18.04 431300 -6.67% LAND Stock Predictions
LCNB 15.13 15.49 15.13 15.39 23600 2.53% LCNB Stock Predictions
LFUS 200.11 203.37 196.34 196.79 138600 -1.65% LFUS Stock Predictions
LKFN 75.89 76.96 75.56 76.14 138100 -0.56% LKFN Stock Predictions
LMNR 12.86 13.06 12.82 12.93 33100 -0.15% LMNR Stock Predictions
LXU 12.66 13.37 12.66 12.90 1193300 2.06% LXU Stock Predictions
MBCN 26.90 27.08 26.84 26.90 6500 -0.70% MBCN Stock Predictions
MBIN 23.62 24.45 23.62 24.02 103500 2.21% MBIN Stock Predictions
MFC 15.71 15.93 15.58 15.71 3606100 -0.70% MFC Stock Predictions
MLM 318.87 322.65 313.96 315.95 414200 -1.28% MLM Stock Predictions
MLP 9.01 9.24 9.01 9.21 8500 1.99% MLP Stock Predictions
MOD 13.72 14.31 13.72 14.01 461700 1.52% MOD Stock Predictions
MOFG 28.59 29.07 28.49 28.63 16700 0.14% MOFG Stock Predictions
MPAA 14.18 15.19 14.18 14.83 45400 5.03% MPAA Stock Predictions
MTRX 3.78 3.94 3.58 3.58 97700 -5.29% MTRX Stock Predictions
MYE 16.77 16.98 16.53 16.78 78900 -0.18% MYE Stock Predictions
NBTB 38.85 39.56 38.85 38.98 133600 -0.38% NBTB Stock Predictions
NKSH 33.74 33.74 33.25 33.31 6800 -1.30% NKSH Stock Predictions
NVEE 118.85 122.12 118.85 121.36 46200 1.53% NVEE Stock Predictions
ODC 24.41 24.67 23.88 24.49 9200 -1.05% ODC Stock Predictions
OSBC 13.46 13.69 13.45 13.48 109900 -0.44% OSBC Stock Predictions
OTTR 65.12 65.43 64.05 64.55 143700 -0.92% OTTR Stock Predictions
OZK 39.19 39.73 38.60 38.73 1055100 -2.00% OZK Stock Predictions
PACB 5.21 5.56 5.02 5.09 5572500 -3.42% PACB Stock Predictions
PB 67.74 68.67 67.62 67.95 346100 -0.66% PB Stock Predictions
PCG 13.16 13.25 12.69 12.75 63871900 1.11% PCG Stock Predictions
PCGU 119.41 120.67 116.77 116.82 24500 1.13% PCGU Stock Predictions
PEBK 25.01 25.39 25.01 25.39 2100 0.44% PEBK Stock Predictions
PFC 26.62 26.91 26.53 26.62 101200 -0.15% PFC Stock Predictions
PFIS 48.23 48.92 48.23 48.78 6200 0.66% PFIS Stock Predictions
PH 242.27 245.19 237.54 239.98 1350900 -1.90% PH Stock Predictions
PLBC 28.90 29.18 28.70 29.18 2400 -0.95% PLBC Stock Predictions
PPG 112.50 113.08 110.53 111.17 925300 -1.02% PPG Stock Predictions
PWOD 23.65 23.71 23.00 23.29 6800 -0.21% PWOD Stock Predictions
RNST 32.68 33.28 32.64 32.80 129100 -0.39% RNST Stock Predictions
RYI 23.85 24.80 23.63 24.13 208200 -0.21% RYI Stock Predictions
SANW 0.70 0.74 0.69 0.71 211200 1.43% SANW Stock Predictions
SBFG 16.86 16.86 16.86 16.86 500 -1.58% SBFG Stock Predictions
SCL 96.00 97.28 95.01 95.07 71800 -0.81% SCL Stock Predictions
SEED 8.65 9.19 8.52 9.10 42300 3.53% SEED Stock Predictions
SFNC 22.60 22.96 22.53 22.59 345300 -0.92% SFNC Stock Predictions
SHC 7.12 7.63 7.12 7.21 2842300 -1.77% SHC Stock Predictions
SLGN 42.39 42.81 41.79 42.10 567900 -1.10% SLGN Stock Predictions
SMBC 51.25 51.86 51.05 51.62 27600 1.00% SMBC Stock Predictions
SPFI 27.49 27.95 27.43 27.50 49500 0.29% SPFI Stock Predictions
SPH 15.78 15.92 15.31 15.42 284900 -2.71% SPH Stock Predictions
SRCE 47.69 48.41 47.63 47.80 47800 -0.06% SRCE Stock Predictions
SRI 17.47 18.32 17.42 18.20 67000 3.53% SRI Stock Predictions
SUNW 3.06 3.34 3.00 3.08 1609500 -0.32% SUNW Stock Predictions
TANH 0.19 0.21 0.18 0.19 495900 -5.00% TANH Stock Predictions
TCBK 45.71 46.37 45.65 45.82 86400 -0.35% TCBK Stock Predictions
TITN 26.42 27.16 26.24 26.51 142600 -0.04% TITN Stock Predictions
TKR 59.41 61.21 58.99 59.30 671600 -0.92% TKR Stock Predictions
TMO 516.14 520.97 511.39 514.31 991400 -1.24% TMO Stock Predictions
TMP 74.96 75.74 74.12 74.70 40800 -0.43% TMP Stock Predictions
TRMB 56.34 57.21 55.19 55.44 840700 -1.67% TRMB Stock Predictions
TRS 25.50 25.99 24.89 25.27 176800 -1.79% TRS Stock Predictions
TRV 155.56 155.82 149.65 150.60 1435100 -3.14% TRV Stock Predictions
TSCO 185.61 188.61 184.92 186.09 958800 0.27% TSCO Stock Predictions
TTC 85.64 86.99 85.57 86.46 471700 0.52% TTC Stock Predictions
TWI 11.82 12.12 11.57 11.64 542300 -2.92% TWI Stock Predictions
UAN 106.99 111.02 102.39 102.96 90800 -4.50% UAN Stock Predictions
UBFO 6.70 6.70 6.61 6.61 6900 -1.34% UBFO Stock Predictions
UGI 34.01 34.39 33.43 33.64 1369200 -1.32% UGI Stock Predictions
UNP 202.94 203.85 199.09 200.86 3708100 -1.52% UNP Stock Predictions
USB 41.72 42.16 40.75 41.06 16531400 -2.52% USB Stock Predictions
VBTX 27.66 28.18 27.41 27.43 235300 -1.37% VBTX Stock Predictions
VMI 255.38 260.64 254.92 258.08 166000 0.55% VMI Stock Predictions

Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days