| AIR |
 |
AAR Corp |
124.71 |
126.99 |
124.57 |
126.54 |
65.8K |
0.70% |
| AIRI |
|
Air Industries Group Inc |
2.62 |
2.68 |
2.60 |
2.64 |
8.5K |
0.00% |
| ASTC |
|
Astrotech Corp |
7.17 |
7.48 |
7.15 |
7.44 |
26.3K |
3.62% |
| ATRO |
|
Astronics Corporation |
75.50 |
76.83 |
73.91 |
76.30 |
142.4K |
2.42% |
| AVAV |
|
AeroVironment, Inc |
147.50 |
149.00 |
143.30 |
144.61 |
864.7K |
-1.77% |
| BA |
|
The Boeing Company |
210.44 |
212.26 |
208.80 |
212.23 |
2.34M |
0.81% |
| BWXT |
|
Bwx Technologies Inc |
160.98 |
163.00 |
157.00 |
157.57 |
342.2K |
-1.68% |
| BYRN |
|
Byrna Technologies Inc |
3.49 |
3.82 |
3.44 |
3.67 |
996.4K |
7.62% |
| CAE |
|
Cascade Corporation |
24.31 |
24.49 |
24.05 |
24.41 |
871K |
-0.33% |
| CODA |
|
Coda Octopus Group |
10.10 |
10.30 |
10.01 |
10.18 |
15.5K |
0.69% |
| CVU |
|
CPI Aerostructures, Inc |
5.03 |
5.23 |
4.99 |
5.19 |
23.3K |
2.98% |
| CW |
|
Curtiss-Wright Corp |
568.90 |
576.09 |
561.87 |
566.56 |
102.4K |
-0.38% |
| DCO |
|
Ducommun Incorporated |
167.85 |
169.88 |
166.35 |
168.18 |
34.2K |
1.00% |
| ESE |
|
ESCO Technologies Inc |
274.02 |
278.26 |
271.83 |
274.09 |
63.3K |
0.12% |
| ESLT |
|
Elbit Systems Ltd |
706.67 |
706.86 |
700.11 |
702.80 |
11.8K |
0.11% |
| GD |
|
General Dynamics Corporation |
364.82 |
366.47 |
358.04 |
359.39 |
543.9K |
-1.74% |
| GE |
|
General Electric Company |
334.20 |
337.21 |
332.24 |
337.08 |
1.35M |
1.08% |
| HEI |
|
HEICO Corporation |
323.24 |
327.51 |
322.00 |
325.56 |
259.2K |
-0.06% |
| HII |
|
Huntington Ingalls Industries |
290.89 |
290.89 |
284.06 |
286.01 |
154.5K |
-1.66% |
| HXL |
|
Hexcel Corporation |
92.14 |
93.14 |
91.67 |
91.94 |
234.2K |
-0.53% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.40 |
48.73 |
47.13 |
47.82 |
1.79M |
-0.54% |
| |
| KVHI |
|
KVH Industries, Inc |
7.06 |
7.37 |
7.02 |
7.21 |
64.8K |
1.84% |
| LHX |
|
L3Harris Technologies Inc |
262.09 |
262.14 |
256.05 |
256.46 |
672.9K |
-2.15% |
| LMT |
|
Lockheed Martin Corporation |
533.25 |
536.89 |
524.03 |
525.16 |
457.4K |
-1.45% |
| MSI |
|
Motorola Solutions |
471.90 |
472.73 |
466.39 |
468.22 |
302.2K |
-0.84% |
| NOC |
|
Northrop Grumman Corporation |
527.06 |
527.06 |
512.54 |
514.93 |
383.1K |
-2.48% |
| PKE |
|
Park Electrochemical Corp |
30.48 |
31.33 |
30.48 |
31.28 |
109.2K |
1.69% |
| POWW |
|
AMMO Inc |
2.17 |
2.20 |
2.15 |
2.17 |
355K |
1.88% |
| RTX |
|
Raytheon Technologies Corp |
202.13 |
202.55 |
199.04 |
200.72 |
1.36M |
-0.70% |
| SIF |
|
SIFCO Industries, Inc |
21.04 |
21.85 |
20.72 |
21.37 |
29.8K |
1.09% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.95 |
3.05 |
2.92 |
3.03 |
5.09M |
2.71% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.13 |
6.19 |
5.85 |
6.08 |
39.9K |
0.00% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.95 |
14.20 |
12.12 |
12.88 |
1.21M |
4.89% |
| TATT |
|
T.A.T. Technologies Ltd. |
39.84 |
40.23 |
38.71 |
39.99 |
32.9K |
2.09% |
| TDG |
|
TransDigm Group Incorporated |
1151.44 |
1163.43 |
1146.50 |
1162.46 |
123.2K |
0.40% |
| TDY |
|
Teledyne Technologies Incorporated |
607.57 |
611.42 |
606.04 |
610.63 |
53.3K |
0.40% |
| TXT |
|
Textron Inc |
78.90 |
79.40 |
78.69 |
79.08 |
935.9K |
-0.34% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.10 |
1.10 |
1.05 |
1.06 |
1.19M |
-3.64% |
| VSEC |
|
VSE Corporation |
201.39 |
205.57 |
200.47 |
203.81 |
132.2K |
0.65% |