| AIR |
 |
AAR Corp |
81.53 |
82.22 |
78.65 |
78.95 |
305.7K |
-3.51% |
| AIRI |
|
Air Industries Group Inc |
3.02 |
3.13 |
2.91 |
2.91 |
38.8K |
-0.34% |
| ASTC |
|
Astrotech Corp |
3.22 |
3.39 |
3.22 |
3.34 |
35K |
1.83% |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| AVAV |
|
AeroVironment, Inc |
291.02 |
292.35 |
278.67 |
283.66 |
668.3K |
-2.59% |
| BA |
|
The Boeing Company |
194.84 |
194.84 |
190.23 |
191.81 |
5.85M |
-1.39% |
| BWXT |
|
Bwx Technologies Inc |
179.44 |
181.01 |
173.27 |
176.18 |
1.38M |
-1.12% |
| BYRN |
|
Byrna Technologies Inc |
17.28 |
17.54 |
16.76 |
16.95 |
408.8K |
-1.85% |
| CAE |
|
Cascade Corporation |
26.30 |
26.36 |
25.75 |
25.87 |
649.7K |
-2.04% |
| CODA |
|
Coda Octopus Group |
7.97 |
8.38 |
7.82 |
8.08 |
34.9K |
1.13% |
| CVU |
|
CPI Aerostructures, Inc |
2.38 |
2.47 |
2.32 |
2.35 |
184.6K |
-2.49% |
| CW |
|
Curtiss-Wright Corp |
553.13 |
559.57 |
539.67 |
543.73 |
239.5K |
-1.31% |
| DCO |
|
Ducommun Incorporated |
90.65 |
91.73 |
88.27 |
88.72 |
95.3K |
-2.78% |
| ESE |
|
ESCO Technologies Inc |
220.61 |
221.10 |
214.90 |
216.27 |
149.7K |
-1.86% |
| ESLT |
|
Elbit Systems Ltd |
516.48 |
517.00 |
503.23 |
503.23 |
166.7K |
6.41% |
| GD |
|
General Dynamics Corporation |
345.67 |
346.77 |
341.24 |
341.78 |
909K |
-0.76% |
| GE |
|
General Electric Company |
306.82 |
308.82 |
298.55 |
300.13 |
3.08M |
-1.54% |
| HEI |
|
HEICO Corporation |
314.50 |
316.07 |
309.13 |
310.88 |
329.5K |
-0.88% |
| HII |
|
Huntington Ingalls Industries |
314.00 |
314.66 |
308.34 |
309.74 |
320.9K |
-1.32% |
| HXL |
|
Hexcel Corporation |
69.04 |
70.96 |
68.83 |
69.91 |
1.57M |
1.19% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.52 |
8.70 |
8.26 |
8.35 |
256.8K |
-2.11% |
| |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
72.09 |
72.95 |
68.85 |
70.24 |
2.22M |
-3.01% |
| KVHI |
|
KVH Industries, Inc |
5.77 |
5.83 |
5.42 |
5.63 |
88.6K |
-3.26% |
| LHX |
|
L3Harris Technologies Inc |
290.01 |
291.50 |
287.23 |
287.69 |
829.4K |
-0.57% |
| LMT |
|
Lockheed Martin Corporation |
467.28 |
471.60 |
464.72 |
470.78 |
1.82M |
1.03% |
| MSI |
|
Motorola Solutions |
379.46 |
381.49 |
374.53 |
377.69 |
1.82M |
-0.58% |
| NOC |
|
Northrop Grumman Corporation |
559.98 |
563.08 |
556.29 |
563.03 |
912.7K |
0.90% |
| PKE |
|
Park Electrochemical Corp |
19.24 |
19.53 |
18.50 |
18.55 |
66.6K |
-3.84% |
| POWW |
|
AMMO Inc |
1.78 |
1.93 |
1.77 |
1.89 |
678.3K |
5.00% |
| RTX |
|
Raytheon Technologies Corp |
176.10 |
176.30 |
174.63 |
175.63 |
3.91M |
0.01% |
| SIF |
|
SIFCO Industries, Inc |
6.40 |
6.75 |
6.40 |
6.74 |
22.3K |
5.31% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.65 |
3.76 |
3.51 |
3.58 |
2.68M |
-2.45% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
36.49 |
36.54 |
35.77 |
36.10 |
993.3K |
-1.39% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.01 |
7.01 |
6.33 |
6.37 |
146K |
-9.00% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.46 |
8.49 |
8.27 |
8.30 |
542.5K |
-2.12% |
| TATT |
|
T.A.T. Technologies Ltd. |
40.32 |
41.33 |
38.61 |
38.81 |
187.9K |
-2.88% |
| TDG |
|
TransDigm Group Incorporated |
1347.29 |
1356.37 |
1326.18 |
1335.77 |
362K |
-0.37% |
| TDY |
|
Teledyne Technologies Incorporated |
501.83 |
502.68 |
496.60 |
499.55 |
580.1K |
-0.34% |
| TXT |
|
Textron Inc |
80.76 |
81.23 |
79.67 |
80.06 |
948.4K |
-0.81% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.26 |
1.30 |
1.13 |
1.15 |
1.3M |
-6.50% |
| VSEC |
|
VSE Corporation |
170.74 |
172.31 |
163.82 |
166.52 |
168.8K |
-2.85% |