| AIR |
 |
AAR Corp |
69.78 |
70.43 |
67.94 |
68.35 |
416K |
-1.94% |
| AIRI |
|
Air Industries Group Inc |
3.70 |
3.90 |
3.68 |
3.81 |
8.8K |
2.42% |
| ASTC |
|
Astrotech Corp |
6.37 |
6.40 |
6.32 |
6.32 |
1.5K |
-3.22% |
| ATRO |
|
Astronics Corporation |
26.03 |
26.37 |
25.33 |
25.35 |
383.4K |
-2.54% |
| AVAV |
|
AeroVironment, Inc |
125.83 |
126.61 |
123.01 |
123.59 |
253.7K |
-1.91% |
| BA |
|
The Boeing Company |
178.53 |
182.22 |
178.03 |
179.11 |
4.76M |
0.31% |
| BWXT |
|
Bwx Technologies Inc |
102.02 |
102.54 |
100.88 |
101.44 |
559.7K |
-0.88% |
| BYRN |
|
Byrna Technologies Inc |
17.60 |
18.36 |
17.27 |
17.88 |
414.1K |
0.45% |
| CAE |
|
Cascade Corporation |
25.01 |
25.44 |
24.90 |
25.31 |
406.3K |
0.72% |
| CODA |
|
Coda Octopus Group |
6.13 |
6.32 |
6.10 |
6.16 |
5.9K |
0.65% |
| CVU |
|
CPI Aerostructures, Inc |
3.40 |
3.50 |
3.37 |
3.46 |
25.3K |
0.87% |
| CW |
|
Curtiss-Wright Corp |
328.47 |
328.73 |
323.16 |
325.36 |
259.4K |
-1.39% |
| DCO |
|
Ducommun Incorporated |
59.99 |
60.00 |
59.20 |
59.86 |
52.8K |
0.12% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
48.37 |
48.91 |
47.47 |
47.48 |
1.93M |
-2.10% |
| ESE |
|
ESCO Technologies Inc |
159.84 |
160.66 |
157.50 |
159.58 |
131.5K |
-0.50% |
| ESLT |
|
Elbit Systems Ltd |
387.17 |
395.93 |
383.03 |
392.46 |
86.9K |
-0.22% |
| GD |
|
General Dynamics Corporation |
270.00 |
271.30 |
268.69 |
269.49 |
802K |
-0.03% |
| GE |
|
General Electric Company |
206.36 |
207.69 |
202.80 |
205.88 |
3.3M |
-0.72% |
| HEI |
|
HEICO Corporation |
268.87 |
272.56 |
266.90 |
268.63 |
296.4K |
-0.07% |
| HII |
|
Huntington Ingalls Industries |
203.57 |
204.88 |
200.75 |
203.15 |
350.4K |
-0.06% |
| HXL |
|
Hexcel Corporation |
58.90 |
59.42 |
57.59 |
58.10 |
893.6K |
-1.73% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.75 |
6.77 |
6.65 |
6.71 |
41.4K |
-0.30% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
31.27 |
32.28 |
31.15 |
31.47 |
2.04M |
0.16% |
| KVHI |
|
KVH Industries, Inc |
5.30 |
5.42 |
5.30 |
5.39 |
17.6K |
2.08% |
| LHX |
|
L3Harris Technologies Inc |
212.76 |
215.35 |
211.99 |
212.70 |
761.7K |
0.36% |
| LMT |
|
Lockheed Martin Corporation |
446.03 |
448.14 |
440.22 |
442.28 |
1.56M |
-0.65% |
| MSI |
|
Motorola Solutions |
430.67 |
433.56 |
427.00 |
432.33 |
660.6K |
0.26% |
| NOC |
|
Northrop Grumman Corporation |
514.06 |
518.69 |
511.91 |
513.82 |
927.8K |
1.32% |
| PKE |
|
Park Electrochemical Corp |
14.20 |
14.20 |
13.91 |
13.92 |
41.1K |
-1.35% |
| POWW |
|
AMMO Inc |
1.45 |
1.47 |
1.40 |
1.41 |
239.3K |
-3.42% |
| RTX |
|
Raytheon Technologies Corp |
134.91 |
134.96 |
133.16 |
133.43 |
3.91M |
-0.67% |
| SIF |
|
SIFCO Industries, Inc |
2.85 |
2.91 |
2.82 |
2.83 |
5.1K |
1.07% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.55 |
3.55 |
3.23 |
3.25 |
2.12M |
-9.22% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
35.23 |
35.47 |
35.12 |
35.20 |
422.3K |
-0.40% |
| SSTI |
|
Silicon Storage Technology, Inc |
18.92 |
19.00 |
18.27 |
18.52 |
208.3K |
-2.88% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.51 |
9.60 |
9.43 |
9.50 |
367.4K |
0.21% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.30 |
29.40 |
27.30 |
27.97 |
230.5K |
7.99% |
| TDG |
|
TransDigm Group Incorporated |
1396.76 |
1399.54 |
1372.57 |
1384.26 |
165.9K |
-0.70% |
| TDY |
|
Teledyne Technologies Incorporated |
507.73 |
510.56 |
501.30 |
506.91 |
251.2K |
-0.41% |
| TGI |
|
Triumph Group, Inc |
25.49 |
25.52 |
25.46 |
25.46 |
1.39M |
-0.16% |
| TXT |
|
Textron Inc |
75.30 |
75.59 |
74.73 |
75.28 |
1.08M |
0.15% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.36 |
1.37 |
1.32 |
1.36 |
190K |
1.49% |
| VSEC |
|
VSE Corporation |
122.18 |
123.77 |
120.15 |
122.73 |
148.7K |
-0.28% |