Stock Screener Free Signup



Aerospace Stocks List

Aerospace Stocks List is a list of public traded Aerospace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIR 45.22 45.93 44.59 45.04 207800 -0.20% AIR Stock Predictions
AIRI 0.70 0.70 0.68 0.69 89100 -4.17% AIRI Stock Predictions
AJRD 41.07 41.53 40.70 40.91 417300 -0.39% AJRD Stock Predictions
ASTC 0.47 0.49 0.47 0.49 823300 4.26% ASTC Stock Predictions
ATRO 11.00 11.22 10.66 11.17 73100 1.36% ATRO Stock Predictions
AVAV 90.78 91.46 89.00 89.76 100400 -0.45% AVAV Stock Predictions
BA 166.41 171.09 164.71 165.89 11286100 0.52% BA Stock Predictions
BWXT 56.33 56.89 55.60 55.94 669600 -0.44% BWXT Stock Predictions
BYRN 8.63 8.83 8.49 8.65 146100 0.58% BYRN Stock Predictions
CAE 26.72 26.91 26.00 26.17 259400 -2.13% CAE Stock Predictions
CODA 4.93 5.10 4.91 5.01 17600 1.21% CODA Stock Predictions
COMS 0.15 0.15 0.15 0.15 1434400 0.00% COMS Stock Predictions
CW 144.50 145.89 143.80 144.95 284300 0.31% CW Stock Predictions
DCO 45.66 47.48 45.66 46.95 49300 2.92% DCO Stock Predictions
ERJ 10.48 10.89 10.47 10.67 2042200 3.19% ERJ Stock Predictions
ESE 78.56 79.17 77.35 77.49 81200 -1.55% ESE Stock Predictions
ESLT 240.57 243.82 239.86 240.21 36500 2.28% ESLT Stock Predictions
GD 230.36 230.43 224.72 225.79 961600 -1.30% GD Stock Predictions
GE 75.88 76.78 74.86 75.18 6126000 1.10% GE Stock Predictions
HEI 158.65 159.71 157.00 157.71 250000 0.12% HEI Stock Predictions
HII 227.89 232.00 221.64 223.09 388600 -1.97% HII Stock Predictions
HXL 62.00 62.94 61.73 62.27 565000 1.02% HXL Stock Predictions
ISSC 6.53 6.66 6.31 6.52 33800 1.72% ISSC Stock Predictions
KAMN 31.72 32.61 31.72 31.97 186300 0.95% KAMN Stock Predictions
KTOS 14.90 15.09 14.78 15.00 863400 0.74% KTOS Stock Predictions
KVHI 8.29 8.35 8.09 8.21 36000 -0.12% KVHI Stock Predictions
LHX 235.32 236.40 228.82 231.75 1046200 -1.21% LHX Stock Predictions
LLL 1.42 1.57 1.41 1.56 950900 10.64% LLL Stock Predictions
LMT 427.50 429.37 421.68 423.86 814700 -0.60% LMT Stock Predictions
MANT 95.76 95.81 95.63 95.71 130800 -0.08% MANT Stock Predictions
MAXR 28.69 29.15 28.41 28.77 503600 1.48% MAXR Stock Predictions
MICT 0.66 0.74 0.65 0.71 418500 7.58% MICT Stock Predictions
MSI 249.05 249.96 243.91 248.15 1019900 -0.82% MSI Stock Predictions
NOC 478.95 480.08 465.78 470.05 614100 -1.58% NOC Stock Predictions
PKE 12.78 12.78 12.03 12.04 76900 -5.94% PKE Stock Predictions
POWW 5.52 5.62 5.44 5.59 1257800 2.57% POWW Stock Predictions
RADA 10.43 10.85 10.32 10.82 119500 3.74% RADA Stock Predictions
RTX 93.70 93.70 90.96 91.20 4606900 -1.97% RTX Stock Predictions
SIF 3.59 3.66 3.43 3.48 1300 -1.97% SIF Stock Predictions
SPCE 6.87 7.17 6.67 6.81 11378800 0.74% SPCE Stock Predictions
SPR 30.72 31.55 30.15 30.61 2454800 0.69% SPR Stock Predictions
SSTI 33.35 33.67 32.04 33.16 36700 -0.30% SSTI Stock Predictions
SWBI 14.10 14.70 14.01 14.29 675700 2.00% SWBI Stock Predictions
TATT 6.46 6.49 6.37 6.39 1400 -3.47% TATT Stock Predictions
TDG 642.99 647.71 639.39 641.18 241500 0.45% TDG Stock Predictions
TDY 403.16 403.16 391.73 392.83 184400 -1.54% TDY Stock Predictions
TGI 14.42 14.80 14.21 14.53 640200 0.76% TGI Stock Predictions
TXT 65.08 65.69 64.73 64.88 738000 0.75% TXT Stock Predictions
UAVS 0.69 0.73 0.69 0.72 1414300 7.46% UAVS Stock Predictions
VSEC 41.08 41.25 40.42 40.86 21100 -0.32% VSEC Stock Predictions
WTT 1.53 1.56 1.48 1.53 39500 3.38% WTT Stock Predictions

Trade Triangle For Profits

Test The Signals

Agricultural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days