Stock Screener

Advisory Stocks List

Advisory Stocks List is a list of public traded Advisory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Advisory Stocks

2/6/2025
Symbol Chart Company Open High Low Close Volume % Change
AC Associated Capital Group Inc 36.12 37.00 36.12 36.84 1.8K 0.93%
ACNB Acnb Corp 40.85 41.01 40.50 41.01 32K 0.39%
AIG American International Group, Inc 74.18 74.69 73.29 74.58 3.15M 1.64%
ALLY Ally Financial 38.50 38.50 37.93 38.25 3.02M 0.08%
ALRS Alerus Financial Corp 21.89 21.99 21.27 21.92 53.1K 0.69%
AMG Affiliated Managers Group, Inc 183.75 185.52 176.04 182.74 301.8K 0.18%
AMP Ameriprise Financial, Inc 542.54 543.95 538.17 541.65 387K 0.62%
AMTB Mercantil Bank Holding Cl A 23.20 23.30 23.00 23.17 182.9K 0.09%
AROW Arrow Financial Corporation 27.34 27.62 27.21 27.51 31.8K 0.66%
ASB AdvanSource Biomaterials Corporation 25.31 25.65 25.11 25.63 1.21M 1.83%
AUB Atlantic Union Bancshares Corp 38.33 39.22 38.18 39.07 967.1K 1.93%
AX Axos Financial Inc 72.58 73.14 71.72 73.10 313.6K 1.13%
BAC Bank of America Corporation 47.44 47.98 47.17 47.74 39.78M 1.34%
BFAM Bright Horizons Family Solutions Inc 121.09 122.06 120.11 121.81 349.2K 1.10%
BHB Bar Harbor Bankshares 32.92 33.37 32.22 33.27 41.2K 2.65%
BLK BlackRock, Inc 1020.35 1023.80 1005.00 1006.62 688.4K -0.78%
BMO Bank of Montreal (USA) 99.03 99.75 98.90 99.71 367K 1.27%
BNS The Bank of Nova Scotia (USA) 50.71 50.94 50.54 50.93 1.6M 0.89%
BOH Bank of Hawaii Corporation 75.61 76.00 74.82 75.81 360.2K 0.49%
BOKF BOK Financial Corporation 111.43 112.87 110.81 112.68 99.8K 1.72%
BRKL Brookline Bancorp, Inc 12.60 12.71 12.49 12.69 639.1K 0.87%
BUSE First Busey Corporation 25.04 25.47 24.88 25.35 337.9K 1.97%
C Citigroup Inc 80.24 82.50 79.93 82.33 19.54M 3.61%
CBRE CBRE Group Inc 147.40 147.75 143.21 144.58 1.98M -1.73%
CBSH Commerce Bancshares, Inc 68.68 68.87 67.57 68.59 372K 0.34%
CBU Community Bank System, Inc 67.57 68.11 66.79 67.99 163.4K 1.33%
CBZ CBIZ, Inc 88.07 89.25 87.35 88.65 382.1K 1.45%
CFR Cullen/Frost Bankers, Inc 141.00 141.35 139.49 141.08 226.1K 0.56%
CIGI Colliers Intl Grp IN 141.76 141.76 128.48 136.07 529K -6.75%
CMA Comerica Incorporated 68.85 68.85 66.44 67.96 3.01M -0.61%
CNC Centene Corporation 60.09 60.20 57.90 58.63 7.31M -3.46%
CWK Cushman & Wakefield Plc 13.59 13.63 13.12 13.30 1.55M -1.92%
DHIL Diamond Hill Investment Group, Inc 148.28 148.28 147.89 147.89 6.3K -1.07%
EDR Education Realty Trust, Inc 30.80 31.39 30.80 31.36 260.5K 1.62%
EFSC Enterprise Financial Services Corp 61.68 62.15 61.01 61.95 131.8K 0.93%
EPAM Epam Systems Inc 258.50 265.39 256.96 264.26 617.1K 2.70%
EVR Evercore Partners Inc 287.99 289.73 283.05 285.37 461.9K 0.11%
FCBC First Community Bancshares, Inc 45.00 45.57 44.53 45.34 26.3K 1.39%
FCCO First Community Corporation 26.62 26.88 26.15 26.23 145K -0.30%
FCN FTI Consulting, Inc 194.36 195.74 193.24 193.40 98K -0.70%
FFWM First Foundation 5.39 5.52 5.31 5.50 456K 2.42%
FHN First Horizon National Corporation 22.14 22.39 21.99 22.39 7.27M 1.59%
FISI Financial Institutions, Inc 28.03 28.37 27.76 28.33 104.4K 1.61%
FITB Fifth Third Bancorp 44.31 44.34 43.89 44.30 3.56M 0.73%
FNB F 15.76 15.96 15.64 15.95 2.9M 1.72%
FORR Forrester Research, Inc 14.74 14.77 14.56 14.73 30K -0.61%
FSV Firstsrvce Sub VT Sh 173.32 174.45 169.01 171.43 255.2K -1.44%
FULT Fulton Financial Corp 20.74 21.04 20.32 20.95 719.4K 1.75%
GABC German American Bancorp 41.37 41.50 40.95 41.27 153.7K 0.12%
GNE Genie Energy Ltd Cl B 14.69 14.76 14.35 14.44 31.7K -2.04%
GS Goldman Sachs Group, Inc 650.00 658.85 648.94 658.22 2.44M 1.98%
HCKT The Hackett Group, Inc 31.95 32.09 31.73 31.97 67K 0.31%
HLI Houlihan Lokey 184.86 187.75 184.12 187.40 314.1K 2.15%
HLNE Hamilton Lane Inc Cl A 170.45 170.57 166.52 166.83 500.6K -1.97%
HPE Hewlett Packard Enterprise Comp 21.56 21.70 21.24 21.36 10.7M 0.00%
HQY Healthequity 112.53 112.72 111.49 112.07 681.6K 0.09%
HTH Hilltop Holdings Inc 32.34 32.95 32.16 32.77 473.6K 1.52%
HURN Huron Consulting Group 126.75 128.37 124.18 126.57 78.9K 0.32%
ICFI ICF International, Inc 117.15 117.48 112.99 115.61 307K -1.38%
IT Gartner, Inc 542.90 544.93 529.79 534.45 497.9K -1.23%
IX ORIX Corporation (ADR) 106.55 106.99 106.49 106.80 27.9K 0.71%
JEF Jefferies Group, Inc 76.26 76.93 75.37 76.49 1.49M 1.55%
JLL Jones Lang LaSalle Incorporated 287.00 287.00 276.06 282.59 479.3K -0.76%
JPM JPMorgan Chase & Co 272.45 276.98 271.19 276.90 7.25M 2.39%
KBR KBR, Inc 53.91 54.46 53.60 54.40 1.08M 1.19%
KEY KeyCorp 18.10 18.10 17.77 17.95 13.39M 0.56%
LKFN Lakeland Financial Corporation 67.67 68.99 67.54 68.87 87.1K 1.07%
LOB Live Oak Bancsh 35.25 36.00 34.84 35.65 354.2K 1.36%
LPLA LPL Investment Holdings Inc. 374.10 374.30 366.47 371.05 780.1K 1.25%
MC Moelis 81.54 82.89 76.80 81.20 1.53M 1.91%
MEG Media General, Inc 20.63 22.13 20.31 20.97 504.4K 2.49%
MFC Manulife Financial Corporation (USA) 30.02 30.08 29.78 30.01 2.41M 0.47%
MFG Mizuho Financial Group Inc 5.60 5.66 5.55 5.65 2.22M 1.80%
MMC Marsh & McLennan Companies, Inc 226.45 227.43 225.20 226.00 2.96M 0.22%
MMI Marcus & Millichap 38.18 38.53 37.16 37.95 108K 0.32%
MOFG MidWestOne Financial Group, Inc 32.38 33.06 32.38 32.79 175.8K 0.71%
MRBK Meridian Bank 16.83 16.97 16.79 16.85 58.8K 0.30%
MS Morgan Stanley 140.01 141.40 140.00 141.08 4.58M 1.55%
MYFW First Western Financial Inc 21.40 21.59 21.05 21.58 23.8K 1.94%
NECB Northeast Community Bancorp, Inc 25.32 25.49 24.86 25.38 62.4K 0.79%
NISN NiSun International Enterprise Development Group Co Ltd 7.25 7.25 6.60 7.00 68K 1.16%
NMR Nomura Holdings, Inc 6.92 6.95 6.84 6.91 1.05M -1.00%
NMRK Newmark Group Inc Cl A 14.27 14.27 13.78 13.92 739.3K -1.56%
NNI Nelnet, Inc 113.03 113.03 111.83 112.47 31.4K -0.22%
NRG NRG Energy, Inc 103.20 103.95 102.05 103.31 1.43M 0.42%
NTRS Northern Trust Corporation 114.00 114.04 112.71 113.80 842.2K 0.51%
OFG Oriental Financial Group Inc 43.37 44.04 43.13 43.96 301.7K 1.90%
ONB Old National Bancorp 24.24 24.49 24.05 24.45 2.01M 1.24%
OPY Oppenheimer Holdings Inc 67.24 68.23 66.65 67.91 12.9K 1.36%
ORRF Orrstown Financial Services 34.50 34.91 34.40 34.67 114.5K 1.08%
PGC Peapack-Gladstone Financial Corp 33.38 34.37 32.46 34.34 89.3K 3.25%
PIPR Piper Jaffray Companies 327.04 328.01 318.84 319.36 97.4K -1.33%
PJT PREFERRED PLUS GEC-1 175.08 179.68 174.54 176.98 215.4K 0.04%
PNC PNC Financial Services 201.40 202.51 199.11 202.43 1.59M 1.78%
PNFP Pinnacle Financial Partners 126.39 126.81 125.45 126.15 579.7K 0.64%
RBB Rbb Bancorp 18.73 19.15 18.39 18.94 34.8K 1.50%
RF Regions Financial Corporation 24.49 24.70 24.36 24.64 5.4M 1.32%
RGP Resources Connection Inc 8.40 8.41 8.07 8.09 183.4K -3.46%
RILY B. Riley Financl 4.75 5.06 4.37 4.74 1.22M -0.21%
RJF Raymond James Financial, Inc 167.01 168.60 166.32 168.45 978.3K 1.70%
RMR RMR Real Estate Fund 18.91 19.24 18.65 18.93 151.6K -0.68%
RRBI Red River Bancshares Inc 58.42 59.87 58.42 59.53 10.2K 1.88%
SAMG Silvercrest Ast Cm A 18.65 18.74 18.51 18.51 11.9K -0.43%
SCHW The Charles Schwab Corporation 82.53 83.94 82.33 83.64 5.84M 2.16%
SEIC SEI Investments Company 86.86 86.92 85.88 86.24 308.2K -0.07%
SF Stifel Financial Corp 114.54 115.39 113.68 114.40 386.3K 1.05%
SHC Sotera Health Co 13.90 13.94 13.77 13.80 797.2K -0.29%
SIEB Siebert Financial Corp. 2.81 2.84 2.61 2.74 36.7K -3.52%
SJ Scienjoy Holding Corp 0.99 0.99 0.92 0.97 6.8K -3.00%
SMFG Sumitomo Mitsui Financial Grp, Inc.(ADR) 14.94 15.15 14.89 15.07 2.78M 0.33%
SRCE 1st Source Corporation 65.07 65.75 64.77 65.74 68.9K 1.20%
SWKH Swk Holdings Corp 16.61 16.68 16.60 16.62 2.8K -0.48%
SY Sybase, Inc 0.85 0.90 0.85 0.88 15.1K -3.30%
TFC Taiwan Greater China Fund 48.19 48.25 47.47 48.15 13.66M 1.01%
THG The Hanover Insurance Group, Inc 162.01 166.98 161.21 166.07 457K 3.64%
TIXT TELUS International (Cda) Inc 3.87 3.89 3.75 3.80 229.1K -1.04%
TW Towers Watson & Co 127.77 128.53 123.28 123.42 1.62M -1.41%
UMBF UMB Financial Corporation 118.06 118.20 115.40 116.34 980.6K -0.97%
UNH UnitedHealth Group Inc 537.89 539.10 525.27 530.04 3.92M -1.81%
UTL Unitil Corporation 55.25 55.25 54.64 55.15 35.8K -0.07%
UVSP Univest Corp 31.03 31.68 30.86 31.63 60.2K 2.07%
VABK Virginia National Bankshares Corp 37.28 37.73 37.05 37.05 2.9K -0.22%
VOYA VOYA Financial Inc 71.34 71.92 70.39 70.84 1.13M -1.91%
VRSK Verisk Analytics, Inc. 291.98 294.99 290.17 294.95 581.4K 1.13%
WHG Westwood Holdings Group, Inc 15.54 15.74 15.48 15.74 8.1K 1.03%
WIT Wipro Limited (ADR) 3.70 3.71 3.66 3.70 5.13M -0.27%
WSFS WSFS Financial Corporation 58.65 59.43 58.43 59.33 225.5K 1.35%


Aerospace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies