Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.00 |
57.20 |
55.40 |
56.80 |
806K |
1.68% |
| AAPL |
|
Apple Inc |
312.86 |
315.17 |
307.34 |
307.39 |
39.01M |
-1.23% |
| ACB |
|
Aurora Cannabis Inc |
3.54 |
3.63 |
3.33 |
3.39 |
912K |
-3.69% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.92 |
3.80 |
3.83 |
459.9K |
-0.78% |
| ADTN |
|
ADTRAN, Inc |
16.86 |
16.86 |
15.23 |
15.34 |
1.75M |
-11.23% |
| AEHR |
|
Aehr Test Systems |
110.32 |
111.79 |
96.90 |
98.47 |
2.07M |
-15.55% |
| AEO |
|
American Eagle Outfitters |
16.48 |
16.68 |
16.22 |
16.43 |
2.77M |
-1.26% |
| AFRM |
|
Affirm Holdings Inc |
67.19 |
68.12 |
62.44 |
63.60 |
3.2M |
-7.42% |
| AIRT |
|
Air T, Inc |
22.21 |
22.25 |
21.48 |
21.48 |
810 |
-4.53% |
| ANF |
|
Abercrombie & Fitch Co |
77.01 |
78.39 |
74.42 |
75.34 |
506K |
-3.00% |
| ANGO |
|
AngioDynamics, Inc |
12.04 |
12.40 |
11.89 |
11.95 |
215K |
-0.75% |
| AOUT |
|
American Outdoor Brands Inc |
9.78 |
9.98 |
9.74 |
9.82 |
13.5K |
-0.71% |
| APYX |
|
Apyx Medical Corp |
4.29 |
4.69 |
4.24 |
4.49 |
301.5K |
4.66% |
| ARLO |
|
Arlo Technologies Inc |
12.56 |
13.57 |
12.56 |
12.80 |
597.5K |
-1.08% |
| ARMK |
|
Aramark Holdings Corp |
53.54 |
54.07 |
53.19 |
53.40 |
1.25M |
0.09% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.20 |
51.99 |
50.36 |
51.78 |
861.3K |
1.29% |
| ATR |
|
AptarGroup, Inc |
112.55 |
114.59 |
111.98 |
113.36 |
217K |
0.68% |
| AVAV |
|
AeroVironment, Inc |
199.29 |
200.87 |
181.20 |
185.81 |
791.5K |
-9.05% |
| AZO |
|
AutoZone, Inc |
3100.00 |
3142.48 |
3045.00 |
3115.91 |
323K |
1.05% |
| BBW |
|
Build-A-Bear Workshop, Inc |
35.38 |
36.00 |
33.96 |
33.96 |
106.1K |
-4.95% |
| BC |
|
Brunswick Corporation |
82.44 |
82.76 |
79.61 |
80.40 |
183.8K |
-2.52% |
| |
| BKE |
|
The Buckle, Inc |
44.11 |
44.84 |
43.57 |
44.83 |
307.3K |
2.89% |
| BLD |
|
Baldwin Technology Co |
405.50 |
408.01 |
398.47 |
401.86 |
482.1K |
-1.12% |
| BLFS |
|
Biolife Solutions |
26.95 |
26.95 |
26.15 |
26.67 |
556K |
-1.51% |
| BOOT |
|
LaCrosse Footwear, Inc |
168.32 |
170.77 |
165.43 |
167.59 |
185K |
-0.92% |
| BOXL |
|
Boxlight Corp Cl A |
0.78 |
0.78 |
0.66 |
0.68 |
128.8K |
-12.82% |
| BURL |
|
Burlington Stores Inc |
319.94 |
323.38 |
315.54 |
316.90 |
326.3K |
-1.57% |
| BZUN |
|
Baozun Inc Ads |
2.68 |
2.73 |
2.62 |
2.66 |
340K |
-0.75% |
| CAL |
|
Continental Airlines, Inc |
14.34 |
14.40 |
12.17 |
12.37 |
742.5K |
-12.95% |
| CAR |
|
Avis Budget Group Inc |
175.43 |
177.69 |
170.34 |
176.62 |
246.4K |
0.00% |
| CATO |
|
The Cato Corporation |
3.28 |
3.51 |
3.20 |
3.21 |
65.9K |
-1.83% |
| CENT |
|
Central Garden & Pet Co |
39.88 |
40.79 |
39.78 |
40.14 |
45.6K |
1.44% |
| CIX |
|
CompX International Inc |
24.25 |
24.43 |
24.25 |
24.43 |
1.1K |
2.00% |
| CNXN |
|
PC Connection Inc |
71.55 |
72.71 |
70.91 |
72.42 |
42.5K |
0.81% |
| COHR |
|
Coherent, Inc |
410.03 |
417.76 |
375.09 |
377.04 |
4.73M |
-10.60% |
| COLM |
|
Columbia Sportswear Company |
64.85 |
65.13 |
63.72 |
64.19 |
136.5K |
-1.15% |
| CRCT |
|
Cricut Inc |
4.14 |
4.28 |
4.12 |
4.15 |
547.7K |
0.73% |
| CREX |
|
Creative Realities Inc |
4.08 |
4.08 |
3.95 |
3.98 |
13.2K |
-3.16% |
| CRI |
|
Carters, Inc |
37.97 |
38.45 |
37.37 |
38.21 |
462.4K |
0.21% |
| CROX |
|
Crocs, Inc |
120.86 |
120.86 |
116.55 |
119.37 |
816K |
-1.80% |
| CRSR |
|
Corsair Gaming Inc |
9.66 |
9.69 |
9.00 |
9.00 |
3M |
-9.37% |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.80 |
2.70 |
2.72 |
80.7K |
1.12% |
| CSIQ |
|
Canadian Solar Inc |
18.73 |
18.90 |
16.56 |
17.15 |
3.43M |
-11.87% |
| CTOS |
|
Custom Truck One Source Inc |
9.89 |
9.93 |
9.61 |
9.69 |
377.8K |
-3.10% |
| CTRN |
|
Citi Trends, Inc |
45.46 |
46.23 |
42.87 |
43.14 |
54.2K |
-6.93% |
| CWH |
|
CommonWealth REIT |
7.30 |
7.30 |
6.33 |
6.42 |
1.45M |
-8.42% |
| CZR |
|
Caesars Entertainment Inc |
29.26 |
29.30 |
29.11 |
29.22 |
6.93M |
-0.14% |
| DBI |
|
Designer Brands Inc |
9.28 |
9.28 |
7.95 |
8.44 |
790.9K |
-7.25% |
| DDS |
|
Dillards, Inc |
613.00 |
616.50 |
603.89 |
606.72 |
64.3K |
-1.09% |
| DECK |
|
Deckers Outdoor Corporation |
108.01 |
109.78 |
107.21 |
108.13 |
510.3K |
-0.75% |
| DG |
|
Dollar General Corp. |
103.35 |
105.67 |
102.65 |
103.70 |
1.32M |
0.17% |
 |
| DKS |
|
Dicks Sporting Goods, Inc |
217.06 |
217.06 |
211.75 |
214.79 |
674.5K |
-1.30% |
| DLTH |
|
Duluth Hld Cl B |
3.43 |
3.59 |
3.26 |
3.32 |
75.6K |
-3.21% |
| DLTR |
|
Dollar Tree, Inc |
109.83 |
110.77 |
107.93 |
108.81 |
1.45M |
-0.48% |
| DLX |
|
Deluxe Corporation |
22.90 |
23.40 |
22.90 |
23.16 |
127.4K |
1.14% |
| DXLG |
|
Destination XL Group |
0.73 |
0.76 |
0.71 |
0.72 |
112.4K |
-1.37% |
| ENPH |
|
Enphase Energy Inc |
66.55 |
66.61 |
56.00 |
56.06 |
9.04M |
-18.10% |
| ENR |
|
Energizer Holdings, Inc |
18.98 |
19.65 |
18.98 |
19.45 |
529.7K |
3.07% |
| ENS |
|
EnerSys |
233.01 |
233.90 |
223.45 |
227.12 |
134K |
-4.66% |
| ESCA |
|
Escalade, Inc |
18.24 |
18.49 |
17.85 |
17.95 |
8.5K |
-1.59% |
| ESE |
|
ESCO Technologies Inc |
290.09 |
295.91 |
288.95 |
292.82 |
58.7K |
0.38% |
| EVI |
|
EnviroStar, Inc. |
17.50 |
18.04 |
17.18 |
17.48 |
6.2K |
-1.96% |
| F |
|
Ford Motor Company |
15.26 |
15.37 |
14.68 |
14.90 |
37.7M |
-3.06% |
| FAST |
|
Fastenal Company |
47.33 |
47.78 |
46.60 |
46.79 |
4.39M |
-0.78% |
| FIVE |
|
Five Below Inc |
192.69 |
196.86 |
190.38 |
190.44 |
1.78M |
-0.90% |
| FND |
|
Floor & Decor Holdings Inc |
48.78 |
49.39 |
46.97 |
47.41 |
1.18M |
-3.03% |
| FNKO |
|
Funko Inc Cl A |
5.25 |
5.33 |
5.04 |
5.10 |
598.4K |
-3.41% |
| FOSL |
|
Fossil, Inc |
4.02 |
4.09 |
3.95 |
3.97 |
489.9K |
-2.46% |
| FSTR |
|
L |
41.89 |
42.50 |
41.22 |
41.41 |
41.4K |
-1.03% |
| GCO |
|
Genesco Inc |
40.73 |
40.73 |
37.88 |
37.95 |
57.6K |
-4.93% |
| GFF |
|
Griffon Corporation |
85.18 |
86.74 |
84.89 |
85.52 |
118.8K |
-0.41% |
| GGG |
|
Graco Inc |
74.60 |
74.86 |
73.99 |
74.31 |
598.3K |
0.03% |
| GIII |
|
G-III Apparel Group, Ltd |
35.84 |
35.84 |
32.79 |
33.71 |
1.32M |
5.18% |
| GIL |
|
Gildan Activewear Inc |
57.50 |
57.78 |
57.05 |
57.61 |
434.6K |
-0.35% |
| GLW |
|
Corning Incorporated |
192.60 |
193.56 |
174.30 |
177.51 |
9.94M |
-10.32% |
| GME |
|
GameStop Corp |
22.27 |
22.40 |
21.33 |
21.80 |
4.82M |
-2.15% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.04 |
3.05 |
2.71 |
2.85 |
10K |
-5.32% |
| GNRC |
|
Generac Holdings Inc. |
276.00 |
276.00 |
255.33 |
261.60 |
403.1K |
-5.92% |
| GOLF |
|
Golfsmith International Holdings, Inc |
88.31 |
90.11 |
87.32 |
90.11 |
108.1K |
1.25% |
| GOOS |
|
Canada Goose Holdings Inc |
9.77 |
9.84 |
9.71 |
9.78 |
442.6K |
-0.71% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.00 |
0.88 |
0.90 |
11.64M |
-10.89% |
 |
| GTES |
|
Gates Industrial Corp Plc |
25.85 |
26.03 |
25.44 |
25.64 |
705.4K |
-1.80% |
| HAS |
|
Hasbro, Inc |
84.36 |
84.98 |
83.80 |
84.18 |
817.3K |
-0.32% |
| HBIO |
|
Harvard Bioscience, Inc |
6.33 |
6.33 |
6.01 |
6.10 |
6.9K |
-6.87% |
| HELE |
|
Helen of Troy Limited |
25.15 |
25.45 |
24.32 |
24.33 |
176.7K |
-2.80% |
| HNI |
|
HNI Corporation |
30.07 |
31.26 |
30.07 |
31.13 |
306.8K |
3.46% |
| HOG |
|
Harley-Davidson, Inc |
24.44 |
24.77 |
23.90 |
24.49 |
1.11M |
0.57% |
| HPQ |
|
Hewlett-Packard Company |
25.99 |
26.29 |
24.95 |
25.58 |
12.87M |
-2.81% |
| HURC |
|
Hurco Companies, Inc |
18.06 |
21.91 |
18.05 |
21.06 |
97.2K |
23.09% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.84 |
22.85 |
22.44 |
22.63 |
27.8K |
-0.79% |
| HZO |
|
MarineMax, Inc |
34.76 |
34.89 |
32.75 |
33.02 |
181.6K |
-5.39% |
| INGN |
|
Inogen Inc |
6.35 |
6.58 |
6.35 |
6.41 |
426.2K |
1.42% |
| IPGP |
|
IPG Photonics Corporation |
118.17 |
118.17 |
106.26 |
107.35 |
328.8K |
-12.37% |
| IQ |
|
Iqiyi Inc ADR |
1.07 |
1.08 |
1.04 |
1.05 |
4.16M |
-2.78% |
| IRDM |
|
Iridium Communications Inc. |
50.65 |
50.96 |
45.95 |
47.36 |
2.09M |
-9.03% |
| IRMD |
|
Iradimed Cp |
92.95 |
95.16 |
92.71 |
93.15 |
61.3K |
-0.25% |
| ISRG |
|
Intuitive Surgical, Inc |
420.00 |
428.46 |
419.84 |
422.11 |
2.12M |
0.78% |
| ITW |
|
Illinois Tool Works Inc |
251.48 |
253.79 |
251.19 |
252.73 |
798.6K |
0.63% |
| JAKK |
|
JAKKS Pacific, Inc |
21.58 |
21.81 |
21.50 |
21.71 |
12.4K |
0.09% |
| JBL |
|
Jabil Circuit, Inc |
368.21 |
369.32 |
350.21 |
353.22 |
476.6K |
-5.50% |
Free Dividend Stock Screener
Accommodation Stocks
| |