#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
51.26 |
52.00 |
50.01 |
50.25 |
696.5K |
-1.55% |
| AAPL |
|
Apple Inc |
274.02 |
276.70 |
272.09 |
273.05 |
22.15M |
-0.18% |
| ACB |
|
Aurora Cannabis Inc |
4.51 |
4.59 |
4.38 |
4.40 |
957K |
-3.08% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.56 |
3.44 |
3.48 |
627.9K |
0.58% |
| ADTN |
|
ADTRAN, Inc |
7.89 |
8.05 |
7.55 |
7.67 |
854K |
-4.60% |
| AEHR |
|
Aehr Test Systems |
23.14 |
23.23 |
20.68 |
20.75 |
622K |
-10.64% |
| AEO |
|
American Eagle Outfitters |
17.82 |
18.04 |
17.39 |
17.55 |
2.41M |
-1.46% |
| AFRM |
|
Affirm Holdings Inc |
78.57 |
79.25 |
70.13 |
73.18 |
5.38M |
-7.43% |
| AIRT |
|
Air T, Inc |
21.00 |
21.00 |
21.00 |
21.00 |
100 |
0.33% |
| AMWD |
|
American Woodmark Corporation |
53.02 |
53.56 |
51.24 |
51.68 |
69K |
-3.15% |
| ANF |
|
Abercrombie & Fitch Co |
71.00 |
72.54 |
70.79 |
71.60 |
486.1K |
0.49% |
| ANGO |
|
AngioDynamics, Inc |
12.55 |
12.84 |
12.19 |
12.30 |
172.4K |
-2.92% |
| AOUT |
|
American Outdoor Brands Inc |
6.57 |
6.75 |
6.46 |
6.47 |
40K |
-3.29% |
| APYX |
|
Apyx Medical Corp |
4.50 |
4.64 |
4.03 |
4.07 |
103.4K |
-6.22% |
| ARLO |
|
Arlo Technologies Inc |
15.37 |
15.61 |
14.97 |
15.07 |
1.02M |
-3.15% |
| ARMK |
|
Aramark Holdings Corp |
38.44 |
38.96 |
38.32 |
38.53 |
1.97M |
0.05% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
45.80 |
45.86 |
44.24 |
44.80 |
514K |
-0.22% |
| ATR |
|
AptarGroup, Inc |
118.30 |
121.88 |
118.30 |
120.20 |
338.8K |
1.75% |
| AVAV |
|
AeroVironment, Inc |
321.08 |
321.14 |
293.45 |
295.36 |
769.4K |
-8.65% |
| AZO |
|
AutoZone, Inc |
3867.06 |
3886.28 |
3817.08 |
3822.29 |
53K |
0.81% |
| BBW |
|
Build-A-Bear Workshop, Inc |
52.00 |
52.00 |
48.91 |
49.35 |
220.9K |
-0.32% |
| |
| BC |
|
Brunswick Corporation |
64.77 |
65.95 |
63.35 |
63.98 |
362.8K |
-2.08% |
| BKE |
|
The Buckle, Inc |
56.42 |
57.00 |
55.63 |
56.15 |
115.6K |
-0.43% |
| BLD |
|
Baldwin Technology Co |
435.01 |
440.19 |
422.07 |
424.41 |
141.8K |
-3.48% |
| BLFS |
|
Biolife Solutions |
25.60 |
25.87 |
24.94 |
25.15 |
208.5K |
-3.01% |
| BOOT |
|
LaCrosse Footwear, Inc |
178.16 |
181.33 |
176.37 |
179.60 |
222.2K |
0.53% |
| BOXL |
|
Boxlight Corp Cl A |
1.12 |
1.16 |
1.02 |
1.03 |
179.9K |
-6.36% |
| BURL |
|
Burlington Stores Inc |
285.87 |
289.50 |
282.20 |
283.08 |
343.3K |
-1.40% |
| BZUN |
|
Baozun Inc Ads |
3.11 |
3.11 |
2.91 |
2.95 |
253.4K |
-5.14% |
| CAL |
|
Continental Airlines, Inc |
11.25 |
11.64 |
10.85 |
10.90 |
1.07M |
-3.37% |
| CAR |
|
Avis Budget Group Inc |
141.70 |
142.16 |
136.94 |
137.58 |
203.7K |
-3.92% |
| CATO |
|
The Cato Corporation |
3.61 |
3.69 |
3.41 |
3.51 |
330.8K |
-3.84% |
| CENT |
|
Central Garden & Pet Co |
31.73 |
32.20 |
31.63 |
31.93 |
17.1K |
0.54% |
| CIX |
|
CompX International Inc |
21.80 |
21.80 |
21.80 |
21.80 |
201 |
-2.24% |
| CNXN |
|
PC Connection Inc |
58.94 |
58.94 |
58.24 |
58.58 |
14.4K |
-0.96% |
| COHR |
|
Coherent, Inc |
152.22 |
152.22 |
136.74 |
139.93 |
4.93M |
-10.68% |
| COLM |
|
Columbia Sportswear Company |
52.91 |
54.76 |
52.83 |
54.47 |
425.5K |
2.68% |
| COMM |
|
Commscope Holding Company |
17.98 |
17.98 |
16.60 |
16.74 |
3.58M |
-5.64% |
| CRCT |
|
Cricut Inc |
4.76 |
4.78 |
4.62 |
4.63 |
595.5K |
-2.53% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.71 |
2.63 |
2.70 |
33.2K |
3.45% |
| CRI |
|
Carters, Inc |
33.11 |
34.03 |
32.87 |
33.09 |
255.7K |
-0.36% |
| CROX |
|
Crocs, Inc |
74.61 |
75.94 |
74.03 |
74.20 |
972.2K |
-0.36% |
| CRSR |
|
Corsair Gaming Inc |
6.55 |
6.55 |
6.14 |
6.23 |
477.2K |
-5.03% |
| CRWS |
|
Crown Crafts, Inc |
2.85 |
2.85 |
2.73 |
2.76 |
55.4K |
0.36% |
| CSIQ |
|
Canadian Solar Inc |
28.00 |
32.81 |
26.80 |
28.66 |
11.99M |
0.81% |
| CTOS |
|
Custom Truck One Source Inc |
5.87 |
5.99 |
5.81 |
5.84 |
281.9K |
-2.50% |
| CTRN |
|
Citi Trends, Inc |
40.13 |
41.00 |
38.46 |
40.30 |
56K |
-0.76% |
| CWH |
|
CommonWealth REIT |
11.32 |
11.54 |
10.95 |
11.14 |
1.19M |
-1.15% |
| CZR |
|
Caesars Entertainment Inc |
19.76 |
19.96 |
19.45 |
19.76 |
4.45M |
0.10% |
| DBI |
|
Designer Brands Inc |
3.98 |
4.07 |
3.76 |
3.82 |
394K |
-5.68% |
| DDS |
|
Dillards, Inc |
657.19 |
737.73 |
657.19 |
661.83 |
177.3K |
9.27% |
 |
| DECK |
|
Deckers Outdoor Corporation |
83.80 |
85.96 |
83.00 |
83.08 |
1.78M |
-1.54% |
| DG |
|
Dollar General Corp. |
103.67 |
105.03 |
103.14 |
104.19 |
1.21M |
-0.04% |
| DKS |
|
Dicks Sporting Goods, Inc |
221.74 |
225.25 |
218.85 |
220.11 |
347.7K |
-1.26% |
| DLTH |
|
Duluth Hld Cl B |
3.04 |
3.04 |
2.94 |
2.98 |
9.2K |
-3.25% |
| DLTR |
|
Dollar Tree, Inc |
103.03 |
105.67 |
101.50 |
103.15 |
1.56M |
-2.85% |
| DLX |
|
Deluxe Corporation |
20.60 |
20.84 |
20.21 |
20.44 |
129.2K |
-1.40% |
| DOOO |
|
Brp Inc |
64.46 |
65.25 |
63.67 |
64.05 |
37.4K |
-1.07% |
| DXLG |
|
Destination XL Group |
0.99 |
0.99 |
0.93 |
0.96 |
18.3K |
1.05% |
| ENPH |
|
Enphase Energy Inc |
30.90 |
30.99 |
28.64 |
28.91 |
5.42M |
-5.83% |
| ENR |
|
Energizer Holdings, Inc |
24.37 |
24.90 |
24.20 |
24.24 |
363.4K |
-0.57% |
| ENS |
|
EnerSys |
138.33 |
139.27 |
136.55 |
137.61 |
320.4K |
-0.86% |
| ESCA |
|
Escalade, Inc |
12.70 |
12.86 |
12.61 |
12.64 |
7.1K |
-1.33% |
| ESE |
|
ESCO Technologies Inc |
220.13 |
220.91 |
214.99 |
217.13 |
85.9K |
-1.35% |
| EVI |
|
EnviroStar, Inc. |
22.69 |
23.17 |
22.00 |
22.11 |
9.2K |
-3.49% |
| F |
|
Ford Motor Company |
13.40 |
13.50 |
13.25 |
13.29 |
65.87M |
-1.19% |
| FAST |
|
Fastenal Company |
40.40 |
41.25 |
40.27 |
40.76 |
4.06M |
-0.54% |
| FIVE |
|
Five Below Inc |
151.85 |
153.29 |
145.70 |
147.06 |
739.6K |
-3.67% |
| FND |
|
Floor & Decor Holdings Inc |
64.49 |
64.64 |
61.00 |
61.24 |
1.07M |
-3.02% |
| FNKO |
|
Funko Inc Cl A |
3.68 |
3.75 |
3.37 |
3.42 |
701.7K |
-7.57% |
| FORD |
|
Forward Industries, Inc |
9.98 |
9.98 |
8.87 |
8.92 |
516.7K |
-4.60% |
| FOSL |
|
Fossil, Inc |
2.25 |
2.36 |
2.08 |
2.09 |
922.5K |
-9.52% |
| FPAY |
|
Flexshopper Inc |
0.00 |
0.01 |
0.00 |
0.00 |
700 |
-100.00% |
| FSTR |
|
L |
26.50 |
27.03 |
26.50 |
26.56 |
8.1K |
-0.86% |
| GCO |
|
Genesco Inc |
32.39 |
32.96 |
31.72 |
32.33 |
15.9K |
-0.46% |
| GES |
|
Guess?, Inc |
16.91 |
17.07 |
16.91 |
17.00 |
624.2K |
0.29% |
| GFF |
|
Griffon Corporation |
71.89 |
72.99 |
70.62 |
70.78 |
77K |
-1.50% |
| GGG |
|
Graco Inc |
82.42 |
83.45 |
81.07 |
81.20 |
721.5K |
-1.62% |
| GIII |
|
G-III Apparel Group, Ltd |
28.57 |
29.01 |
28.15 |
28.20 |
86.5K |
-1.40% |
| GIL |
|
Gildan Activewear Inc |
58.52 |
59.04 |
57.37 |
57.60 |
375.9K |
-1.62% |
| GLW |
|
Corning Incorporated |
88.40 |
88.73 |
81.33 |
82.36 |
7.1M |
-7.47% |
 |
| GME |
|
GameStop Corp |
21.28 |
21.33 |
20.88 |
20.96 |
4.76M |
-1.92% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.89 |
3.10 |
2.79 |
3.01 |
76.9K |
12.31% |
| GNRC |
|
Generac Holdings Inc. |
160.70 |
163.93 |
154.63 |
154.63 |
755.9K |
-4.87% |
| GOLF |
|
Golfsmith International Holdings, Inc |
81.09 |
81.63 |
78.67 |
79.73 |
140.5K |
-2.17% |
| GOOS |
|
Canada Goose Holdings Inc |
13.47 |
13.54 |
13.20 |
13.45 |
357.2K |
0.15% |
| GPRO |
|
Gen-Probe Incorporated |
1.64 |
1.66 |
1.49 |
1.52 |
3.55M |
-7.88% |
| GTES |
|
Gates Industrial Corp Plc |
22.59 |
22.88 |
22.35 |
22.48 |
1.97M |
-1.06% |
| HAS |
|
Hasbro, Inc |
78.72 |
79.60 |
78.53 |
78.90 |
787.5K |
-0.30% |
| HBI |
|
Hanesbrands Inc |
6.67 |
6.71 |
6.54 |
6.59 |
3.26M |
-1.05% |
| HBIO |
|
Harvard Bioscience, Inc |
0.63 |
0.63 |
0.56 |
0.58 |
1.01M |
-6.45% |
| HELE |
|
Helen of Troy Limited |
19.71 |
20.45 |
19.01 |
19.08 |
451K |
-3.83% |
| HNI |
|
HNI Corporation |
39.31 |
39.78 |
38.89 |
38.99 |
461.7K |
-1.61% |
| HOG |
|
Harley-Davidson, Inc |
24.94 |
25.42 |
24.66 |
24.82 |
816.3K |
-1.55% |
| HPQ |
|
Hewlett-Packard Company |
25.20 |
25.44 |
24.94 |
24.98 |
8.47M |
-0.95% |
| HURC |
|
Hurco Companies, Inc |
16.75 |
16.81 |
16.51 |
16.79 |
15.1K |
1.21% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.79 |
23.15 |
22.55 |
22.96 |
117.1K |
0.66% |
| HZO |
|
MarineMax, Inc |
23.16 |
24.79 |
21.70 |
22.64 |
598.8K |
-3.66% |
| INGN |
|
Inogen Inc |
7.05 |
7.10 |
6.85 |
6.89 |
100.9K |
-2.96% |
| IPGP |
|
IPG Photonics Corporation |
84.93 |
85.15 |
81.29 |
81.68 |
196.1K |
-4.22% |
Free Dividend Stock Screener
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|