Accessories Stocks List
Accessories Stocks List is a list of public traded Accessories companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Accessories Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2.28M |
5.08% |
| AAPL |
|
Apple Inc |
201.63 |
202.30 |
198.96 |
201.50 |
55.5M |
0.25% |
| ACB |
|
Aurora Cannabis Inc |
4.11 |
4.11 |
3.87 |
3.91 |
2.33M |
-4.17% |
| ACCO |
|
Acco Brands Corp |
3.36 |
3.47 |
3.35 |
3.46 |
814.9K |
2.67% |
| ADTN |
|
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1.21M |
7.22% |
| AEHR |
|
Aehr Test Systems |
11.10 |
11.41 |
10.89 |
11.25 |
619.1K |
0.90% |
| AEO |
|
American Eagle Outfitters |
9.63 |
9.79 |
9.46 |
9.70 |
7.17M |
-0.51% |
| AFRM |
|
Affirm Holdings Inc |
61.35 |
62.78 |
59.68 |
62.19 |
4.2M |
0.21% |
| AIRT |
|
Air T, Inc |
22.22 |
22.22 |
22.22 |
22.22 |
500 |
0.00% |
| AMWD |
|
American Woodmark Corporation |
50.59 |
52.25 |
50.59 |
52.14 |
121.1K |
2.56% |
| ANF |
|
Abercrombie & Fitch Co |
76.95 |
77.43 |
75.05 |
76.76 |
1.6M |
-1.61% |
| ANGO |
|
AngioDynamics, Inc |
10.02 |
10.19 |
9.78 |
9.99 |
503.4K |
-0.30% |
| AOUT |
|
American Outdoor Brands Inc |
10.77 |
10.77 |
10.15 |
10.43 |
79.8K |
-4.05% |
| APYX |
|
Apyx Medical Corp |
1.93 |
2.10 |
1.89 |
2.00 |
150.8K |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
17.02 |
17.14 |
16.34 |
16.66 |
1.41M |
-2.63% |
| ARMK |
|
Aramark Holdings Corp |
39.96 |
40.62 |
39.72 |
40.42 |
1.34M |
0.82% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.66 |
44.15 |
42.52 |
44.01 |
1.69M |
0.02% |
| ATR |
|
AptarGroup, Inc |
149.49 |
153.94 |
149.49 |
153.79 |
356.5K |
2.32% |
| AVAV |
|
AeroVironment, Inc |
191.00 |
197.58 |
189.69 |
191.23 |
963K |
0.83% |
| AZO |
|
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214.6K |
1.48% |
| BBW |
|
Build-A-Bear Workshop, Inc |
52.29 |
53.01 |
51.66 |
52.23 |
208K |
-1.17% |
| BC |
|
Brunswick Corporation |
55.06 |
56.40 |
54.19 |
56.27 |
654.5K |
1.52% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.20 |
1.20 |
1.15 |
1.16 |
131.3K |
-3.33% |
| BKE |
|
The Buckle, Inc |
44.83 |
44.95 |
43.70 |
44.40 |
384.3K |
-1.97% |
| BLD |
|
Baldwin Technology Co |
313.45 |
326.40 |
312.23 |
324.54 |
511.1K |
2.69% |
| BLFS |
|
Biolife Solutions |
21.05 |
21.62 |
20.50 |
21.36 |
594.7K |
0.66% |
| BOOT |
|
LaCrosse Footwear, Inc |
161.24 |
161.24 |
154.83 |
157.30 |
673.5K |
-4.20% |
| BOXL |
|
Boxlight Corp Cl A |
1.74 |
1.87 |
1.60 |
1.70 |
15.7K |
-3.95% |
| BURL |
|
Burlington Stores Inc |
223.77 |
223.77 |
218.52 |
222.85 |
1.01M |
-1.11% |
| BZUN |
|
Baozun Inc Ads |
2.57 |
2.67 |
2.48 |
2.54 |
409.3K |
-1.17% |
| CAL |
|
Continental Airlines, Inc |
12.35 |
12.68 |
12.09 |
12.55 |
765.2K |
-0.24% |
| CAR |
|
Avis Budget Group Inc |
133.50 |
147.82 |
132.76 |
147.00 |
1.71M |
9.34% |
| CATO |
|
The Cato Corporation |
2.77 |
2.94 |
2.65 |
2.83 |
76K |
2.17% |
| CENT |
|
Central Garden & Pet Co |
34.30 |
35.25 |
34.30 |
35.18 |
118.6K |
2.15% |
| CIX |
|
CompX International Inc |
24.50 |
24.50 |
24.50 |
24.50 |
1.2K |
2.21% |
| CNXN |
|
PC Connection Inc |
64.73 |
66.11 |
64.25 |
65.91 |
75.5K |
1.45% |
| COHR |
|
Coherent, Inc |
80.00 |
81.50 |
77.92 |
80.64 |
2.85M |
-0.69% |
| COLM |
|
Columbia Sportswear Company |
60.07 |
60.39 |
58.89 |
60.27 |
1.01M |
-0.20% |
| COMM |
|
Commscope Holding Company |
6.25 |
6.48 |
6.12 |
6.46 |
3.8M |
2.22% |
| CRCT |
|
Cricut Inc |
6.49 |
6.67 |
6.43 |
6.67 |
269.1K |
1.99% |
| CREX |
|
Creative Realities Inc |
3.30 |
3.30 |
3.00 |
3.21 |
196.1K |
-6.14% |
| CRI |
|
Carters, Inc |
30.37 |
30.44 |
29.37 |
30.36 |
1.48M |
-1.36% |
| CROX |
|
Crocs, Inc |
98.00 |
98.12 |
94.45 |
97.37 |
1.61M |
-1.17% |
| CRSR |
|
Corsair Gaming Inc |
8.96 |
9.27 |
8.80 |
9.06 |
496.6K |
0.33% |
| CRWS |
|
Crown Crafts, Inc |
3.06 |
3.07 |
2.99 |
3.04 |
26.4K |
-0.33% |
| CSIQ |
|
Canadian Solar Inc |
10.00 |
10.28 |
9.89 |
10.13 |
908.5K |
1.20% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.84 |
4.64 |
4.83 |
550.4K |
1.68% |
| CTRN |
|
Citi Trends, Inc |
29.09 |
29.96 |
28.25 |
29.96 |
101.5K |
2.53% |
| CWH |
|
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2.58M |
3.99% |
| CZR |
|
Caesars Entertainment Inc |
28.21 |
28.65 |
27.57 |
28.50 |
4.82M |
1.24% |
| DBI |
|
Designer Brands Inc |
2.26 |
2.35 |
2.18 |
2.31 |
1.6M |
0.87% |
| DDS |
|
Dillards, Inc |
398.51 |
405.54 |
397.03 |
403.31 |
106.8K |
-0.35% |
| DECK |
|
Deckers Outdoor Corporation |
101.12 |
101.12 |
97.50 |
100.44 |
2.77M |
-1.23% |
| DG |
|
Dollar General Corp. |
112.29 |
115.01 |
111.81 |
114.95 |
3.95M |
3.08% |
| DKS |
|
Dicks Sporting Goods, Inc |
172.14 |
176.71 |
170.73 |
175.79 |
1.04M |
1.31% |
| DLTH |
|
Duluth Hld Cl B |
2.02 |
2.02 |
1.91 |
1.95 |
19.4K |
-3.47% |
| DLTR |
|
Dollar Tree, Inc |
98.27 |
100.74 |
97.52 |
100.51 |
5.54M |
1.82% |
| DLX |
|
Deluxe Corporation |
14.66 |
15.14 |
14.66 |
15.13 |
325.9K |
2.30% |
| DOOO |
|
Brp Inc |
46.88 |
47.95 |
46.23 |
47.85 |
311.9K |
1.90% |
| DRRX |
|
DURECT Corporation |
0.59 |
0.65 |
0.59 |
0.62 |
66.3K |
-10.14% |
| DXLG |
|
Destination XL Group |
1.02 |
1.05 |
0.98 |
1.05 |
238.8K |
2.94% |
| ENPH |
|
Enphase Energy Inc |
35.84 |
36.21 |
34.46 |
34.56 |
8.06M |
-3.60% |
| ENR |
|
Energizer Holdings, Inc |
19.76 |
20.52 |
19.76 |
20.31 |
1.54M |
2.42% |
| ENS |
|
EnerSys |
82.91 |
82.96 |
80.82 |
82.81 |
333.5K |
-0.47% |
| ESCA |
|
Escalade, Inc |
13.90 |
13.91 |
13.21 |
13.87 |
24.1K |
-0.22% |
| ESE |
|
ESCO Technologies Inc |
181.44 |
189.60 |
181.44 |
189.26 |
255.3K |
4.30% |
| EVI |
|
EnviroStar, Inc. |
18.58 |
19.24 |
18.42 |
19.03 |
24.4K |
2.42% |
| F |
|
Ford Motor Company |
10.55 |
10.75 |
10.53 |
10.75 |
77.22M |
1.51% |
| FAST |
|
Fastenal Company |
40.83 |
41.34 |
40.36 |
41.30 |
5.75M |
0.88% |
| FIVE |
|
Five Below Inc |
122.10 |
125.58 |
121.11 |
124.41 |
1.36M |
0.86% |
| FL |
|
Foot Locker, Inc |
23.95 |
24.07 |
23.84 |
24.04 |
2.91M |
0.29% |
| FND |
|
Floor & Decor Holdings Inc |
74.74 |
75.82 |
72.68 |
75.60 |
1.5M |
-0.08% |
| FNKO |
|
Funko Inc Cl A |
4.75 |
4.91 |
4.65 |
4.87 |
542.1K |
0.62% |
| FORD |
|
Forward Industries, Inc |
6.34 |
6.70 |
5.70 |
5.88 |
12.3K |
-7.40% |
| FOSL |
|
Fossil, Inc |
1.33 |
1.37 |
1.27 |
1.30 |
211.4K |
-4.41% |
| FPAY |
|
Flexshopper Inc |
1.20 |
1.29 |
1.20 |
1.24 |
65.7K |
5.08% |
| FSTR |
|
L |
19.81 |
20.53 |
19.81 |
20.52 |
26.8K |
4.53% |
| GCO |
|
Genesco Inc |
22.00 |
22.19 |
20.89 |
21.00 |
271.2K |
-5.91% |
| GES |
|
Guess?, Inc |
11.71 |
12.05 |
11.47 |
11.88 |
1.03M |
-0.67% |
| GFF |
|
Griffon Corporation |
68.39 |
70.73 |
68.21 |
70.73 |
270.9K |
3.12% |
| GGG |
|
Graco Inc |
83.97 |
85.41 |
83.50 |
85.34 |
637K |
1.60% |
| GIII |
|
G-III Apparel Group, Ltd |
21.64 |
22.07 |
21.12 |
21.79 |
1.38M |
-0.77% |
| GIL |
|
Gildan Activewear Inc |
46.42 |
47.32 |
46.11 |
47.22 |
358.4K |
1.44% |
| GLW |
|
Corning Incorporated |
50.42 |
51.83 |
50.32 |
51.80 |
4.2M |
2.74% |
| GME |
|
GameStop Corp |
23.03 |
23.33 |
22.45 |
22.82 |
11.84M |
-2.73% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
260.2M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
127.02 |
133.87 |
126.72 |
133.53 |
1.4M |
4.86% |
| GOLF |
|
Golfsmith International Holdings, Inc |
70.72 |
72.92 |
70.53 |
72.55 |
458.2K |
1.87% |
| GOOS |
|
Canada Goose Holdings Inc |
11.08 |
11.34 |
11.02 |
11.33 |
813.5K |
1.16% |
| GPRO |
|
Gen-Probe Incorporated |
0.89 |
0.90 |
0.83 |
0.86 |
2.63M |
-5.49% |
| GTES |
|
Gates Industrial Corp Plc |
21.85 |
22.28 |
21.54 |
22.24 |
1.27M |
1.14% |
| HAS |
|
Hasbro, Inc |
68.32 |
70.84 |
68.20 |
70.60 |
2.58M |
2.87% |
| HBI |
|
Hanesbrands Inc |
4.39 |
4.48 |
4.26 |
4.47 |
5.17M |
0.90% |
| HBIO |
|
Harvard Bioscience, Inc |
0.53 |
0.55 |
0.49 |
0.51 |
875.1K |
-3.77% |
| HELE |
|
Helen of Troy Limited |
26.35 |
27.48 |
25.90 |
27.45 |
435.8K |
2.69% |
| HNI |
|
HNI Corporation |
46.16 |
47.50 |
45.92 |
47.46 |
246.9K |
2.28% |
| HOG |
|
Harley-Davidson, Inc |
23.20 |
23.63 |
22.90 |
23.54 |
1.62M |
0.68% |
| HPQ |
|
Hewlett-Packard Company |
23.98 |
24.01 |
23.46 |
23.91 |
9.43M |
-0.83% |
| HURC |
|
Hurco Companies, Inc |
15.41 |
15.92 |
15.30 |
15.76 |
15K |
1.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.04 |
20.20 |
19.37 |
19.90 |
94.8K |
-1.78% |
Accommodation Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|