#1 Secret Indicator Revealed
Trading Success With 1 Pattern
3D Stocks List
3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
3D Stocks
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACMR |
 |
A |
15.76 |
16.28 |
15.71 |
16.20 |
2.37M |
3.45% |
| ADSK |
|
Autodesk, Inc |
295.10 |
301.59 |
293.50 |
298.96 |
1.8M |
0.78% |
| ALGM |
|
Allegro Microsystems Inc |
22.21 |
22.35 |
21.76 |
22.22 |
218K |
-1.33% |
| ALGN |
|
Align Technology, Inc |
233.79 |
235.61 |
229.52 |
234.01 |
538.8K |
-0.06% |
| ANY |
|
Sphere 3D Corp |
1.43 |
1.45 |
1.32 |
1.35 |
334.1K |
-5.59% |
| ASYS |
|
Amtech Systems, Inc |
5.80 |
5.80 |
5.58 |
5.71 |
31K |
0.18% |
| ATEC |
|
Alphatec Holdings, Inc |
10.03 |
10.19 |
9.81 |
10.00 |
1.73M |
-2.06% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.14 |
0.17 |
0.13 |
0.15 |
3.1M |
7.14% |
| BOXL |
|
Boxlight Corp Cl A |
0.43 |
0.44 |
0.38 |
0.40 |
388.8K |
-9.09% |
| CODA |
|
Coda Octopus Group |
9.12 |
9.37 |
9.03 |
9.07 |
131.3K |
-0.98% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.26 |
0.31 |
0.24 |
0.28 |
35.52M |
3.70% |
| DDD |
|
SCOLR Pharma Inc |
2.76 |
2.80 |
2.63 |
2.72 |
4.21M |
-2.51% |
| DM |
|
Dolan Media Company |
4.14 |
4.17 |
4.03 |
4.04 |
76.3K |
-2.65% |
| DTSS |
|
Datasea Inc |
2.55 |
2.59 |
2.35 |
2.39 |
83.9K |
-6.27% |
| EXPI |
|
Exp Realty International |
14.07 |
14.15 |
13.66 |
13.90 |
730.9K |
-1.56% |
| FARO |
|
FARO Technologies, Inc |
26.57 |
26.57 |
25.90 |
26.46 |
110.1K |
-0.41% |
| FTCI |
|
FTC Solar Inc |
3.41 |
3.48 |
3.01 |
3.24 |
255.2K |
-5.54% |
| HOLX |
|
Hologic, Inc |
78.98 |
78.98 |
77.38 |
77.47 |
2.6M |
-1.94% |
| HOTH |
|
Hoth Therapeutics Inc |
0.82 |
0.90 |
0.81 |
0.86 |
423.8K |
4.88% |
| IMAX |
|
IMAX Corporation (USA) |
26.67 |
26.72 |
25.77 |
26.41 |
536.9K |
-1.20% |
| ISRG |
|
Intuitive Surgical, Inc |
537.02 |
541.99 |
533.01 |
541.71 |
1.38M |
-0.21% |
| KOPN |
|
Kopin Corporation |
1.16 |
1.25 |
1.16 |
1.23 |
1.03M |
5.13% |
| LITE |
|
Lumentum Hld |
86.96 |
89.92 |
86.24 |
88.70 |
1.41M |
2.70% |
| MU |
|
Micron Technology, Inc |
101.12 |
103.68 |
99.63 |
99.84 |
23.4M |
1.31% |
| ONVO |
|
Organovo Holdings |
0.48 |
0.49 |
0.44 |
0.47 |
195.5K |
-4.08% |
| PEN |
|
Penumbra Inc |
244.11 |
246.77 |
242.70 |
245.24 |
279.2K |
0.16% |
| PRLB |
|
Proto Labs Inc |
41.23 |
41.75 |
40.53 |
41.29 |
275.7K |
-0.10% |
| RBLX |
|
Roblox Corporation |
51.76 |
53.63 |
51.63 |
53.53 |
6.23M |
2.63% |
| RCMT |
|
RCM Technologies, Inc |
22.73 |
23.50 |
22.59 |
23.40 |
40.4K |
1.78% |
| ROP |
|
Roper Industries, Inc |
564.28 |
567.51 |
559.79 |
566.86 |
508.9K |
-0.31% |
| SSYS |
|
Stratasys, Inc |
9.50 |
9.52 |
9.28 |
9.40 |
473.1K |
-1.67% |
| STRA |
|
Strayer Education, Inc |
99.10 |
99.88 |
98.27 |
99.54 |
111.7K |
0.19% |
| TRMB |
|
Trimble Navigation Limited |
73.17 |
74.56 |
72.83 |
73.95 |
1.52M |
1.19% |
| U |
|
Unity Software Inc |
23.77 |
24.65 |
23.73 |
24.08 |
2.51M |
-0.70% |
| VIAV |
|
Viavi Solutions |
10.37 |
10.67 |
10.30 |
10.62 |
1.96M |
2.41% |
| VREX |
|
Varex Imaging Corp |
16.26 |
16.37 |
15.89 |
16.37 |
664K |
-0.18% |
| VUZI |
|
Vuzix Corp |
2.52 |
2.70 |
2.39 |
2.51 |
2.03M |
-0.79% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.41 |
0.40 |
0.40 |
68.2K |
0.00% |
4g Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|