3D Stocks List
3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
3D Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACMR |
 |
A |
80.09 |
86.99 |
76.91 |
83.98 |
544.6K |
-0.14% |
| ADSK |
|
Autodesk, Inc |
215.10 |
221.81 |
208.51 |
218.36 |
1.5M |
0.59% |
| ALGM |
|
Allegro Microsystems Inc |
45.25 |
48.07 |
44.13 |
46.48 |
907.1K |
-1.38% |
| ALGN |
|
Align Technology, Inc |
176.30 |
181.17 |
174.93 |
176.73 |
430.2K |
-0.88% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.76 |
1.58 |
1.71 |
53.8K |
3.64% |
| ASYS |
|
Amtech Systems, Inc |
16.44 |
17.20 |
15.65 |
16.66 |
191.8K |
-0.36% |
| ATEC |
|
Alphatec Holdings, Inc |
9.30 |
9.30 |
8.52 |
8.54 |
1.44M |
-7.97% |
| BOXL |
|
Boxlight Corp Cl A |
3.87 |
3.87 |
3.54 |
3.54 |
18.8K |
-10.83% |
| CODA |
|
Coda Octopus Group |
9.95 |
10.19 |
9.86 |
10.04 |
41.8K |
-0.40% |
| DDD |
|
SCOLR Pharma Inc |
2.75 |
2.79 |
2.69 |
2.69 |
1.74M |
-4.61% |
| DTSS |
|
Datasea Inc |
0.81 |
0.82 |
0.80 |
0.81 |
6.1K |
-1.22% |
| FTCI |
|
FTC Solar Inc |
4.20 |
4.27 |
3.70 |
3.85 |
353.9K |
-10.47% |
| IMAX |
|
IMAX Corporation (USA) |
38.48 |
39.69 |
38.46 |
39.24 |
616.6K |
0.72% |
| ISRG |
|
Intuitive Surgical, Inc |
363.06 |
367.74 |
344.55 |
345.34 |
7.99M |
-14.16% |
| KOPN |
|
Kopin Corporation |
3.59 |
3.99 |
3.38 |
3.80 |
5.13M |
2.98% |
| LITE |
|
Lumentum Hld |
682.50 |
747.00 |
650.82 |
732.75 |
3.55M |
3.73% |
| MU |
|
Micron Technology, Inc |
810.29 |
903.96 |
804.00 |
849.19 |
45.97M |
-0.52% |
| PEN |
|
Penumbra Inc |
319.88 |
323.01 |
318.06 |
318.32 |
356.7K |
-0.39% |
| PRLB |
|
Proto Labs Inc |
77.42 |
78.56 |
74.28 |
77.58 |
53.9K |
0.28% |
| RBLX |
|
Roblox Corporation |
53.39 |
53.68 |
50.56 |
51.69 |
4.3M |
-4.30% |
| RCMT |
|
RCM Technologies, Inc |
27.40 |
27.75 |
27.30 |
27.70 |
14K |
0.65% |
| |
| ROP |
|
Roper Industries, Inc |
362.53 |
369.07 |
358.75 |
363.12 |
507.1K |
-0.30% |
| SSYS |
|
Stratasys, Inc |
8.12 |
8.26 |
8.02 |
8.12 |
157.9K |
-0.85% |
| STRA |
|
Strayer Education, Inc |
77.48 |
77.70 |
75.63 |
76.50 |
95.6K |
-1.56% |
| TRMB |
|
Trimble Navigation Limited |
53.51 |
54.28 |
52.66 |
52.71 |
1.47M |
-1.93% |
| U |
|
Unity Software Inc |
29.88 |
29.88 |
28.62 |
28.99 |
4.08M |
-3.94% |
| VIAV |
|
Viavi Solutions |
36.00 |
38.66 |
34.46 |
38.15 |
4.61M |
3.25% |
| VREX |
|
Varex Imaging Corp |
10.76 |
10.78 |
10.02 |
10.55 |
220.1K |
-2.13% |
| VUZI |
|
Vuzix Corp |
2.31 |
2.32 |
2.18 |
2.28 |
842.5K |
-2.56% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128.4K |
2.27% |
Free Dividend Stock Screener
4g Stocks
| |