Stock Screener Free Signup



3D Stocks List

3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACMR 12.79 13.08 12.45 12.46 277800 -3.11% ACMR Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
CODA 5.48 5.55 5.27 5.40 33800 -1.46% CODA Stock Predictions
CRKN 0.25 0.26 0.23 0.23 264000 -8.00% CRKN Stock Predictions
CYBE 53.75 53.84 53.63 53.78 184300 0.06% CYBE Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DTSS 1.47 1.63 1.46 1.49 42600 -1.32% DTSS Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
FARO 27.62 28.25 27.30 27.44 114300 -0.44% FARO Stock Predictions
FTCI 2.94 3.19 2.93 2.96 995400 -2.95% FTCI Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
ISRG 190.12 194.46 187.06 187.44 2093800 -0.86% ISRG Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Stock Predictions
OFC 23.22 23.60 23.16 23.23 1312400 1.35% OFC Stock Predictions
ONVO 2.19 2.21 2.05 2.05 11200 -4.21% ONVO Stock Predictions
PEN 192.82 198.65 189.39 189.60 266000 -1.16% PEN Stock Predictions
PRLB 36.57 37.61 36.40 36.43 235600 0.11% PRLB Stock Predictions
PYR 1.18 1.21 1.10 1.11 64100 -5.13% PYR Stock Predictions
RBLX 34.98 36.81 34.81 35.84 12769300 1.30% RBLX Stock Predictions
RCMT 16.32 17.06 16.21 16.69 699800 2.90% RCMT Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
SPNE 5.69 5.98 5.60 5.68 133000 -1.05% SPNE Stock Predictions
SRGA 3.51 3.76 3.45 3.48 6200 -0.29% SRGA Stock Predictions
SSYS 14.28 14.69 14.16 14.41 503500 0.84% SSYS Stock Predictions
STRA 62.55 63.39 61.35 61.41 133700 -2.34% STRA Stock Predictions
SUNW 2.80 2.95 2.77 2.79 1072100 -1.06% SUNW Stock Predictions
TCON 1.75 1.81 1.66 1.67 109100 -4.02% TCON Stock Predictions
TMDI 0.45 0.46 0.45 0.45 47100 -2.17% TMDI Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
U 31.43 33.37 31.25 31.86 4852800 0.28% U Stock Predictions
VIAV 13.17 13.43 13.03 13.05 1355500 -1.06% VIAV Stock Predictions
VREX 21.34 21.88 21.13 21.14 203900 -1.08% VREX Stock Predictions
VUZI 6.04 6.21 5.74 5.79 777300 -3.34% VUZI Stock Predictions
XTNT 0.69 0.72 0.69 0.72 21900 2.86% XTNT Stock Predictions

4g Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days