3D Stocks List

3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

3D Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACMR	9.91	10.74	9.88	10.71	501700	8.40%	ACMR Stock Predictions
ADSK	200.77	202.50	193.19	198.90	2839100	0.68%	ADSK Stock Predictions
ALGM	38.15	40.13	37.88	39.73	1238700	5.64%	ALGM Stock Predictions
ALGN	280.82	286.98	279.85	285.39	474600	1.90%	ALGN Stock Predictions
ANY	0.30	0.32	0.30	0.31	604800	3.33%	ANY Stock Predictions
ARAV	1.56	1.61	1.42	1.58	280300	7.48%	ARAV Stock Predictions
ASYS	9.12	9.44	9.05	9.44	22600	4.54%	ASYS Stock Predictions
ATEC	14.73	14.91	14.18	14.32	1024500	-2.85%	ATEC Stock Predictions
BHAT	1.20	1.21	1.17	1.21	99400	0.83%	BHAT Stock Predictions
BOXL	0.25	0.28	0.25	0.28	261900	7.69%	BOXL Stock Predictions
CODA	9.70	9.99	9.49	9.88	79400	3.67%	CODA Stock Predictions
CRKN	0.15	0.16	0.15	0.15	1570600	-6.25%	CRKN Stock Predictions
DDD	8.01	8.08	7.88	7.99	944700	-0.25%	DDD Stock Predictions
DM	1.70	1.79	1.67	1.75	4666500	1.74%	DM Stock Predictions
DTSS	1.01	1.05	0.90	1.01	133500	-0.98%	DTSS Stock Predictions
EXPI	15.28	15.74	15.22	15.41	362500	1.05%	EXPI Stock Predictions
FARO	14.20	15.51	14.20	15.16	360000	7.52%	FARO Stock Predictions
FTCI	2.89	2.98	2.79	2.85	966800	0.35%	FTCI Stock Predictions
GTH	0.90	0.90	0.85	0.87	50700	-3.33%	GTH Stock Predictions
HOLX	78.77	79.51	78.69	79.03	1098400	0.66%	HOLX Stock Predictions
HOTH	1.58	1.60	1.55	1.59	41200	0.00%	HOTH Stock Predictions
IMAX	17.57	17.81	17.12	17.20	852000	-1.60%	IMAX Stock Predictions
ISRG	302.76	307.86	302.76	306.90	1440600	1.03%	ISRG Stock Predictions
KOPN	1.62	1.76	1.58	1.74	1308900	8.75%	KOPN Stock Predictions
LITE	48.60	53.89	48.37	53.63	3605800	11.75%	LITE Stock Predictions
MU	69.88	74.59	69.80	73.93	33391400	6.21%	MU Stock Predictions
OFC	22.07	22.37	21.85	22.31	608500	1.13%	OFC Stock Predictions
ONVO	1.83	1.94	1.80	1.92	75600	6.67%	ONVO Stock Predictions
PEN	304.94	308.71	303.00	306.50	254200	0.52%	PEN Stock Predictions
PRLB	31.14	32.03	31.14	31.73	92800	1.73%	PRLB Stock Predictions
PYR	0.66	0.68	0.66	0.67	46900	-1.47%	PYR Stock Predictions
RBLX	39.40	40.50	39.38	40.12	4397700	1.54%	RBLX Stock Predictions
RCMT	15.78	16.11	15.69	16.07	33900	1.32%	RCMT Stock Predictions
ROP	451.62	455.32	445.54	449.96	524100	0.12%	ROP Stock Predictions
SRGA	0.93	0.94	0.81	0.81	50200	-6.90%	SRGA Stock Predictions
SSYS	14.21	14.46	14.01	14.08	1151400	-1.26%	SSYS Stock Predictions
STRA	78.13	79.95	78.13	79.39	77500	1.30%	STRA Stock Predictions
SUNW	1.14	1.14	1.05	1.12	523100	3.70%	SUNW Stock Predictions
TCON	0.59	0.62	0.57	0.58	30900	-3.33%	TCON Stock Predictions
TRMB	46.63	47.40	46.59	47.19	960900	1.70%	TRMB Stock Predictions
U	27.07	28.39	26.99	27.65	8264500	2.14%	U Stock Predictions
VIAV	9.64	10.05	9.62	10.00	1921800	3.63%	VIAV Stock Predictions
VREX	21.53	22.04	21.42	21.76	309700	0.83%	VREX Stock Predictions
VUZI	4.35	4.52	4.29	4.46	592600	3.00%	VUZI Stock Predictions
XTNT	0.67	0.67	0.61	0.62	8200	-3.13%	XTNT Stock Predictions

4g Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

3D Stocks List

3D Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies