3D Stocks List
3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
3D Stocks
4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACMR |
 |
A |
21.27 |
21.66 |
20.33 |
20.80 |
1.64M |
-2.03% |
| ADSK |
|
Autodesk, Inc |
269.79 |
273.56 |
269.42 |
271.47 |
1.17M |
0.57% |
| ALGM |
|
Allegro Microsystems Inc |
18.94 |
19.55 |
18.65 |
19.23 |
1.86M |
0.58% |
| ALGN |
|
Align Technology, Inc |
183.91 |
185.02 |
178.92 |
181.09 |
1.04M |
-1.23% |
| ANY |
|
Sphere 3D Corp |
0.56 |
0.58 |
0.54 |
0.54 |
226.2K |
-3.57% |
| ASYS |
|
Amtech Systems, Inc |
3.48 |
3.62 |
3.48 |
3.50 |
22.1K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
11.51 |
11.58 |
11.10 |
11.13 |
1.66M |
-3.30% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.16 |
2.21 |
2.04 |
2.13 |
72.8K |
-1.39% |
| BOXL |
|
Boxlight Corp Cl A |
1.55 |
1.78 |
1.51 |
1.72 |
68.4K |
10.97% |
| CODA |
|
Coda Octopus Group |
6.71 |
7.20 |
6.68 |
6.87 |
185.1K |
2.38% |
| DDD |
|
SCOLR Pharma Inc |
1.96 |
2.02 |
1.92 |
1.95 |
2.36M |
0.52% |
| DTSS |
|
Datasea Inc |
2.06 |
2.20 |
2.06 |
2.16 |
21.6K |
1.41% |
| EXPI |
|
Exp Realty International |
8.90 |
8.94 |
8.70 |
8.89 |
770.7K |
-0.45% |
| FARO |
|
FARO Technologies, Inc |
31.56 |
31.76 |
30.08 |
30.33 |
334K |
-3.59% |
| FTCI |
|
FTC Solar Inc |
3.03 |
3.60 |
2.91 |
3.42 |
104.2K |
7.55% |
| HOLX |
|
Hologic, Inc |
58.39 |
58.49 |
57.68 |
58.08 |
1.58M |
0.10% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
0.87 |
0.83 |
0.85 |
99.6K |
-1.16% |
| IMAX |
|
IMAX Corporation (USA) |
23.99 |
24.10 |
23.54 |
23.96 |
703.4K |
0.25% |
| ISRG |
|
Intuitive Surgical, Inc |
515.91 |
518.40 |
508.17 |
514.01 |
1.39M |
-0.11% |
| KOPN |
|
Kopin Corporation |
1.20 |
1.30 |
1.18 |
1.30 |
2.31M |
8.33% |
| LITE |
|
Lumentum Hld |
59.58 |
60.76 |
58.86 |
60.08 |
1.77M |
0.13% |
| MU |
|
Micron Technology, Inc |
78.76 |
79.61 |
76.92 |
78.56 |
16.83M |
-1.53% |
| PEN |
|
Penumbra Inc |
300.00 |
302.99 |
293.92 |
297.32 |
489.3K |
-0.82% |
| PRLB |
|
Proto Labs Inc |
35.17 |
35.70 |
34.71 |
35.39 |
157.9K |
0.63% |
| RBLX |
|
Roblox Corporation |
66.38 |
67.10 |
65.65 |
66.43 |
5.25M |
-0.23% |
| RCMT |
|
RCM Technologies, Inc |
17.03 |
17.57 |
16.58 |
17.04 |
24K |
0.18% |
| ROP |
|
Roper Industries, Inc |
537.95 |
558.20 |
535.53 |
551.95 |
805.8K |
-1.03% |
| SSYS |
|
Stratasys, Inc |
9.53 |
9.74 |
9.52 |
9.66 |
345.9K |
1.58% |
| STRA |
|
Strayer Education, Inc |
80.65 |
81.80 |
79.88 |
80.40 |
193.6K |
-0.65% |
| TRMB |
|
Trimble Navigation Limited |
61.81 |
62.49 |
60.78 |
61.45 |
1.44M |
-0.42% |
| U |
|
Unity Software Inc |
22.48 |
22.69 |
21.75 |
22.12 |
5.18M |
-1.47% |
| VIAV |
|
Viavi Solutions |
10.49 |
10.66 |
10.42 |
10.52 |
1.55M |
0.10% |
| VREX |
|
Varex Imaging Corp |
8.65 |
8.73 |
8.36 |
8.50 |
367.9K |
-1.39% |
| VUZI |
|
Vuzix Corp |
1.88 |
1.98 |
1.85 |
1.95 |
850.2K |
4.84% |
| XTNT |
|
XTENT, Inc |
0.52 |
0.54 |
0.48 |
0.48 |
76.5K |
-5.88% |
4g Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|