3D Stocks List
3D Stocks List is a list of public traded 3D companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
3D Stocks
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACMR |
 |
A |
43.44 |
46.86 |
41.64 |
46.69 |
707.5K |
3.76% |
| ADSK |
|
Autodesk, Inc |
257.69 |
262.52 |
256.13 |
260.66 |
902.7K |
-0.12% |
| ALGM |
|
Allegro Microsystems Inc |
31.60 |
32.89 |
30.78 |
32.88 |
1.41M |
2.94% |
| ALGN |
|
Align Technology, Inc |
171.00 |
175.49 |
164.51 |
175.19 |
839K |
0.68% |
| ANY |
|
Sphere 3D Corp |
1.58 |
1.87 |
1.52 |
1.82 |
1.04M |
2.25% |
| ASYS |
|
Amtech Systems, Inc |
12.50 |
12.87 |
12.12 |
12.85 |
150.8K |
-0.93% |
| ATEC |
|
Alphatec Holdings, Inc |
12.44 |
12.89 |
11.68 |
12.87 |
2.32M |
5.23% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.48 |
1.89 |
1.48 |
1.71 |
752.6K |
4175.00% |
| BOXL |
|
Boxlight Corp Cl A |
1.25 |
1.29 |
1.23 |
1.29 |
119.3K |
0.00% |
| CODA |
|
Coda Octopus Group |
14.40 |
15.00 |
13.97 |
14.89 |
238.6K |
3.98% |
| DDD |
|
SCOLR Pharma Inc |
2.00 |
2.52 |
1.94 |
2.50 |
9.51M |
28.87% |
| DTSS |
|
Datasea Inc |
0.80 |
0.88 |
0.80 |
0.84 |
7.6K |
-4.55% |
| EXPI |
|
Exp Realty International |
6.29 |
6.41 |
6.04 |
6.36 |
576.9K |
-2.30% |
| FTCI |
|
FTC Solar Inc |
4.35 |
4.83 |
3.90 |
4.50 |
230.5K |
7.91% |
| HOLX |
|
Hologic, Inc |
75.03 |
75.74 |
75.03 |
75.61 |
1.86M |
-0.16% |
| HOTH |
|
Hoth Therapeutics Inc |
0.97 |
1.00 |
0.95 |
0.99 |
120.1K |
1.02% |
| IMAX |
|
IMAX Corporation (USA) |
40.50 |
40.60 |
39.13 |
39.49 |
703.6K |
-3.19% |
| ISRG |
|
Intuitive Surgical, Inc |
487.17 |
493.89 |
476.25 |
493.14 |
865.3K |
0.56% |
| KOPN |
|
Kopin Corporation |
2.12 |
2.21 |
2.08 |
2.18 |
1.31M |
0.00% |
| LITE |
|
Lumentum Hld |
555.00 |
641.02 |
524.01 |
640.65 |
4.4M |
14.84% |
| MU |
|
Micron Technology, Inc |
361.00 |
390.00 |
351.85 |
389.31 |
22.58M |
5.11% |
| |
| PEN |
|
Penumbra Inc |
338.59 |
340.33 |
337.14 |
339.70 |
536.5K |
0.28% |
| PRLB |
|
Proto Labs Inc |
55.79 |
58.04 |
54.34 |
57.60 |
77.1K |
0.49% |
| RBLX |
|
Roblox Corporation |
62.70 |
64.09 |
61.67 |
62.65 |
7.76M |
-1.40% |
| RCMT |
|
RCM Technologies, Inc |
18.80 |
20.02 |
18.75 |
19.60 |
31.9K |
-0.51% |
| ROP |
|
Roper Industries, Inc |
365.99 |
365.99 |
358.88 |
362.94 |
796.6K |
-1.24% |
| SSYS |
|
Stratasys, Inc |
8.58 |
8.71 |
8.28 |
8.59 |
1.92M |
-1.94% |
| STRA |
|
Strayer Education, Inc |
82.21 |
83.00 |
79.60 |
82.17 |
148.8K |
-0.10% |
| TRMB |
|
Trimble Navigation Limited |
68.01 |
70.76 |
67.93 |
70.46 |
899.5K |
0.50% |
| U |
|
Unity Software Inc |
19.11 |
21.37 |
19.11 |
21.26 |
13.09M |
7.05% |
| VIAV |
|
Viavi Solutions |
27.00 |
29.29 |
25.64 |
29.24 |
2.4M |
4.88% |
| VREX |
|
Varex Imaging Corp |
11.31 |
11.41 |
10.76 |
11.38 |
187.3K |
-1.22% |
| VUZI |
|
Vuzix Corp |
2.54 |
2.64 |
2.41 |
2.59 |
781.5K |
1.17% |
| XTNT |
|
XTENT, Inc |
0.62 |
0.65 |
0.60 |
0.62 |
105.5K |
3.33% |
Free Dividend Stock Screener
4g Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|