| ZYBT |
 |
|
4.00 |
4.90 |
4.00 |
4.88 |
276.7K |
21.09% |
| IMRX |
|
Immuneering Corp |
1.52 |
1.91 |
1.52 |
1.80 |
725.2K |
9.09% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.37 |
5.92 |
5.36 |
5.81 |
6.25M |
7.00% |
| RIVN |
|
Rivian Automotive Inc |
10.80 |
11.62 |
10.72 |
11.60 |
36.58M |
6.62% |
| LCID |
|
Lucid Group Inc |
2.27 |
2.44 |
2.25 |
2.42 |
98.31M |
6.14% |
| CELH |
|
Celsius Holdings, Inc. |
30.85 |
33.16 |
30.85 |
32.93 |
10.12M |
5.38% |
| XGN |
|
Exagen Inc |
3.63 |
4.19 |
3.45 |
3.88 |
150.8K |
5.15% |
| LPTH |
|
LightPath Technologies, Inc |
2.15 |
2.33 |
2.00 |
2.28 |
125.8K |
4.59% |
| NEXT |
|
Nextdecade Corp |
8.66 |
9.06 |
8.50 |
9.03 |
2.28M |
3.20% |
| HMST |
|
Homestreet Inc |
8.89 |
9.30 |
8.89 |
9.24 |
327.1K |
3.13% |
| GH |
|
Guardant Health Inc |
43.93 |
46.39 |
43.50 |
46.10 |
2.06M |
3.09% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.45 |
8.99 |
8.32 |
8.73 |
12.45M |
2.83% |
| DG |
|
Dollar General Corp. |
81.17 |
84.14 |
80.51 |
83.66 |
6.95M |
2.44% |
| CSTL |
|
Castle Biosciences Inc |
19.86 |
21.01 |
19.76 |
20.52 |
605.7K |
2.24% |
| NIU |
|
Niu Technologies ADR |
3.70 |
3.93 |
3.56 |
3.87 |
1.61M |
1.84% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.98 |
3.06 |
2.95 |
3.04 |
15.35M |
1.67% |
| CLMB |
|
Climb Global Solutions Inc |
114.26 |
117.40 |
112.28 |
117.38 |
57K |
1.36% |
| PCRX |
|
Pacira Pharm Inc |
23.53 |
24.25 |
23.53 |
24.14 |
3.11M |
1.34% |
| PAYC |
|
Paycom Software Inc |
212.96 |
219.33 |
210.80 |
218.30 |
2.94M |
1.33% |
| PKE |
|
Park Electrochemical Corp |
13.58 |
13.91 |
13.52 |
13.84 |
142.7K |
1.10% |
| DH |
|
Definitive Healthcare Corp |
2.76 |
2.87 |
2.66 |
2.81 |
1.8M |
0.72% |
| CADE |
|
Cadence Financial Corporation |
29.97 |
30.38 |
29.60 |
30.32 |
3.36M |
0.63% |
| TTGT |
|
TechTarget Inc |
14.20 |
14.74 |
14.02 |
14.35 |
362.3K |
0.63% |
| PNFP |
|
Pinnacle Financial Partners |
104.67 |
106.55 |
102.95 |
105.99 |
1.1M |
0.44% |
| SPT |
|
Sprout Social Inc Cl A |
24.68 |
25.47 |
24.48 |
25.17 |
780.4K |
0.32% |
| LAZ |
|
Lazard Ltd |
45.02 |
46.40 |
44.82 |
45.91 |
1.69M |
0.31% |