Stock Screener Login Free Signup



Last Engulfing Top Stocks

List of stocks with Last Engulfing Top pattern. Last Engulfing Top is a candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OTLK 6.46 8.80 6.46 8.43 55265 21.65% OTLK Stock Predictions
VKTX 8.24 9.37 8.24 9.28 5937910 12.21% VKTX Stock Predictions
AXSM 11.87 14.06 11.75 13.24 1942601 10.24% AXSM Stock Predictions
KRYS 22.08 24.10 21.81 24.00 138517 8.35% KRYS Stock Predictions
HTGM 2.51 2.74 2.51 2.67 273163 5.53% HTGM Stock Predictions
ATVI 46.08 48.83 45.90 48.60 13900214 5.29% ATVI Stock Predictions
PCMI 35.36 37.71 34.31 37.43 354843 5.08% PCMI Stock Predictions
GLMD 8.61 9.37 8.61 9.07 129362 4.01% GLMD Stock Predictions
CTMX 10.68 11.18 10.62 11.14 474375 3.92% CTMX Stock Predictions
ICHR 21.90 22.99 21.90 22.86 560327 3.91% ICHR Stock Predictions
NTLA 16.93 17.76 16.75 17.62 774314 3.89% NTLA Stock Predictions
GTX 14.61 15.25 14.52 15.18 404874 3.83% GTX Stock Predictions
AER 43.92 45.76 43.79 45.70 1228787 3.82% AER Stock Predictions
GNE 8.15 8.65 7.98 8.50 225592 3.79% GNE Stock Predictions
ZS 67.01 70.00 67.01 69.92 1538012 3.60% ZS Stock Predictions
EXP 71.34 75.02 71.34 74.30 1134328 3.53% EXP Stock Predictions
KDMN 2.83 3.01 2.78 2.96 1597800 3.50% KDMN Stock Predictions
SPXL 45.93 48.17 45.91 47.92 7946566 3.30% SPXL Stock Predictions
UPRO 48.39 50.77 48.39 50.51 5018751 3.29% UPRO Stock Predictions
VNTR 5.87 6.31 5.87 6.11 347300 3.21% VNTR Stock Predictions
RPD 50.70 52.63 50.57 52.38 411498 3.19% RPD Stock Predictions
TTWO 95.65 99.80 95.60 99.11 2839649 3.18% TTWO Stock Predictions
RCKT 18.27 19.41 18.02 19.01 409247 3.04% RCKT Stock Predictions
AAP 163.83 169.17 163.83 169.07 862295 3.00% AAP Stock Predictions
DATA 132.63 136.92 132.62 136.64 656304 2.94% DATA Stock Predictions
ADSK 154.27 159.04 154.27 158.82 1524681 2.92% ADSK Stock Predictions
SITE 55.23 57.83 54.78 57.05 452500 2.89% SITE Stock Predictions
SCWX 19.26 20.17 19.16 19.90 131673 2.84% SCWX Stock Predictions
BPY 19.82 20.50 19.81 20.40 3481451 2.77% BPY Stock Predictions
MDSO 77.48 80.23 77.48 80.02 302977 2.71% MDSO Stock Predictions
ANGI 16.03 16.58 16.03 16.55 434262 2.67% ANGI Stock Predictions
MCO 176.33 182.53 176.33 181.99 1702405 2.67% MCO Stock Predictions
PINC 33.87 34.90 33.65 34.75 574600 2.54% PINC Stock Predictions
POWI 71.01 73.28 71.01 72.87 104000 2.52% POWI Stock Predictions
FXL 63.92 65.88 63.92 65.74 312012 2.51% FXL Stock Predictions
MUSA 80.01 82.34 80.01 82.18 229751 2.51% MUSA Stock Predictions
FTEC 58.79 60.37 58.77 60.25 361423 2.45% FTEC Stock Predictions
SKYW 51.49 53.25 51.49 53.01 279524 2.45% SKYW Stock Predictions
JD 27.97 28.82 27.87 28.76 14103602 2.42% JD Stock Predictions
WOW 9.17 9.82 9.17 9.44 430100 2.39% WOW Stock Predictions
IGV 208.80 214.69 208.80 214.66 430177 2.38% IGV Stock Predictions
TCX 78.77 81.77 78.05 80.88 60488 2.34% TCX Stock Predictions
FDS 236.10 242.99 235.07 242.32 207538 2.33% FDS Stock Predictions
PSJ 91.06 93.56 91.06 93.41 59496 2.32% PSJ Stock Predictions
PAGS 30.00 30.93 29.96 30.78 1880300 2.29% PAGS Stock Predictions
SSO 116.30 120.02 116.27 119.65 1296100 2.29% SSO Stock Predictions
EFX 112.04 115.11 112.04 115.00 893460 2.27% EFX Stock Predictions
GTLS 92.15 94.90 92.15 94.46 385979 2.26% GTLS Stock Predictions
NUAN 16.56 17.01 16.32 17.00 1926247 2.22% NUAN Stock Predictions
CCK 54.50 55.94 54.50 55.91 1166231 2.21% CCK Stock Predictions
FFTY 32.94 33.85 32.94 33.78 328289 2.21% FFTY Stock Predictions
VGT 198.87 204.24 198.87 203.88 476181 2.19% VGT Stock Predictions
FICO 262.07 270.31 262.07 269.07 149889 2.16% FICO Stock Predictions
XSW 93.34 95.57 93.34 95.57 99726 2.15% XSW Stock Predictions
F 8.50 8.69 8.49 8.69 44089397 2.12% F Stock Predictions
CRM 163.17 166.99 162.75 166.95 4252941 2.10% CRM Stock Predictions
EVOP 27.11 27.97 27.11 27.88 221131 2.09% EVOP Stock Predictions
RGR 50.81 52.14 50.80 52.02 167600 2.08% RGR Stock Predictions
TYL 203.06 208.43 203.05 207.73 184200 2.07% TYL Stock Predictions
TDOC 61.49 63.57 61.08 63.26 872300 2.05% TDOC Stock Predictions
WAT 244.26 250.54 244.26 250.28 363400 2.05% WAT Stock Predictions
TMO 264.62 271.70 264.13 271.05 1402100 2.04% TMO Stock Predictions
FLEX 10.37 10.64 10.37 10.59 2765131 2.02% FLEX Stock Predictions
INST 45.02 46.17 45.02 45.99 147680 2.02% INST Stock Predictions
RP 61.71 63.06 61.45 63.01 312895 2.01% RP Stock Predictions
BID 39.30 40.40 39.28 40.34 432502 1.95% BID Stock Predictions
VRS 20.47 21.02 20.30 20.90 317400 1.95% VRS Stock Predictions
SYMC 23.10 23.64 23.03 23.59 3052380 1.94% SYMC Stock Predictions
PXMG 56.06 57.30 56.06 57.20 149175 1.92% PXMG Stock Predictions
PBH 28.16 29.19 28.16 29.00 550000 1.90% PBH Stock Predictions
PRO 41.98 42.88 41.55 42.88 239500 1.90% PRO Stock Predictions
MYL 28.57 29.30 28.48 29.25 5092573 1.88% MYL Stock Predictions
HSIC 59.85 61.43 59.66 61.22 912734 1.83% HSIC Stock Predictions
RS 88.25 90.60 87.53 90.31 282300 1.83% RS Stock Predictions
IWP 133.78 136.88 133.78 136.60 1622397 1.82% IWP Stock Predictions
DXC 65.26 66.89 65.26 66.64 1003882 1.79% DXC Stock Predictions
VOT 140.58 143.77 140.58 143.56 130039 1.79% VOT Stock Predictions
EFII 27.09 27.83 26.95 27.63 245090 1.77% EFII Stock Predictions
DFIN 14.72 15.30 14.72 15.05 445824 1.76% DFIN Stock Predictions
CIBR 28.11 28.74 28.09 28.69 134333 1.74% CIBR Stock Predictions
CRI 96.21 98.21 95.94 97.98 642628 1.74% CRI Stock Predictions
TTEK 58.54 59.80 58.54 59.67 216964 1.72% TTEK Stock Predictions
AOS 51.90 53.34 51.90 52.85 1093699 1.69% AOS Stock Predictions
SPGI 205.32 210.54 204.52 209.77 1277500 1.69% SPGI Stock Predictions
WBT 16.01 16.37 16.01 16.32 724500 1.68% WBT Stock Predictions
CR 83.71 85.79 83.71 85.59 214012 1.66% CR Stock Predictions
BAX 76.91 78.46 76.91 78.45 2029730 1.65% BAX Stock Predictions
KMT 36.08 37.22 35.74 37.10 1110060 1.62% KMT Stock Predictions
AMRX 14.14 14.60 14.14 14.53 460404 1.61% AMRX Stock Predictions
SNX 94.62 97.10 94.57 96.47 308500 1.61% SNX Stock Predictions
CTLT 42.16 43.18 41.84 43.12 417732 1.58% CTLT Stock Predictions
IPAY 42.10 43.09 42.10 42.95 208200 1.58% IPAY Stock Predictions
LANC 153.39 156.96 153.05 155.94 73513 1.54% LANC Stock Predictions
PSCH 117.00 119.96 116.84 119.27 112400 1.52% PSCH Stock Predictions
TBI 23.05 23.77 23.05 23.56 204100 1.51% TBI Stock Predictions
CTB 29.60 30.28 29.49 30.09 295040 1.48% CTB Stock Predictions
JOBS 73.32 74.97 72.47 74.90 209952 1.48% JOBS Stock Predictions
HACK 40.09 40.88 40.07 40.79 156294 1.47% HACK Stock Predictions
TGE 24.66 25.08 24.65 25.05 1090200 1.46% TGE Stock Predictions
MDLZ 48.03 48.99 47.71 48.88 6606487 1.45% MDLZ Stock Predictions
QQQE 47.42 48.56 47.42 48.40 66491 1.45% QQQE Stock Predictions
RARE 67.59 70.02 67.59 69.04 454985 1.45% RARE Stock Predictions
BF.B 50.50 51.45 50.45 51.36 1233987 1.44% BF.B Stock Predictions
VLUE 79.56 81.10 79.48 80.88 450619 1.44% VLUE Stock Predictions
APH 95.11 97.00 94.91 96.56 740655 1.42% APH Stock Predictions
BTU 29.51 30.49 29.51 30.01 590834 1.42% BTU Stock Predictions
LH 153.42 156.94 153.07 156.30 380086 1.42% LH Stock Predictions
ADSW 26.99 27.58 26.98 27.46 155937 1.40% ADSW Stock Predictions
FLT 237.60 242.80 235.90 241.54 956293 1.39% FLT Stock Predictions
XYL 77.93 79.42 77.93 79.25 389500 1.37% XYL Stock Predictions
HCA 134.30 137.06 134.00 136.91 762638 1.35% HCA Stock Predictions
HSTM 27.98 28.65 27.87 28.44 106512 1.35% HSTM Stock Predictions
IBM 139.10 142.12 138.88 141.44 3541309 1.33% IBM Stock Predictions
TEVA 16.81 17.13 16.81 17.08 4484100 1.30% TEVA Stock Predictions
GSLC 56.55 57.53 56.55 57.45 179708 1.29% GSLC Stock Predictions
RYTM 30.01 31.56 30.01 30.65 73134 1.29% RYTM Stock Predictions
UNF 137.79 140.50 137.79 140.08 105600 1.27% UNF Stock Predictions
SPLG 33.00 33.52 33.00 33.47 318615 1.21% SPLG Stock Predictions
BAH 56.49 57.81 56.49 57.47 1024847 1.20% BAH Stock Predictions
SPTM 34.93 35.49 34.92 35.45 386038 1.20% SPTM Stock Predictions
RMT 8.37 8.50 8.37 8.49 142600 1.19% RMT Stock Predictions
PLT 50.60 51.83 50.56 51.36 288000 1.16% PLT Stock Predictions
ZTS 98.45 99.91 98.23 99.64 1698900 1.16% ZTS Stock Predictions
HPQ 19.95 20.34 19.95 20.22 11568428 1.15% HPQ Stock Predictions
VRSK 128.15 129.92 128.15 129.76 554910 1.15% VRSK Stock Predictions
VV 129.63 131.72 129.63 131.50 325141 1.15% VV Stock Predictions
LBRDK 93.01 94.55 92.96 94.34 450362 1.14% LBRDK Stock Predictions
LBTYK 25.40 25.79 25.11 25.77 2525539 1.14% LBTYK Stock Predictions
ABM 34.46 35.22 34.46 34.96 550849 1.13% ABM Stock Predictions
ALKS 34.36 35.30 34.09 34.94 631067 1.13% ALKS Stock Predictions
CBPO 87.21 89.10 86.71 88.42 172218 1.13% CBPO Stock Predictions
SCHX 67.11 68.22 67.11 68.11 794714 1.13% SCHX Stock Predictions
SPY 280.64 285.18 280.59 284.73 78753775 1.13% SPY Stock Predictions
DGX 88.34 89.93 88.34 89.62 683552 1.12% DGX Stock Predictions
IVV 282.51 287.07 282.49 286.57 3509987 1.12% IVV Stock Predictions
IWB 156.10 158.71 156.10 158.40 2757802 1.12% IWB Stock Predictions
SCHK 27.64 28.07 27.58 28.03 164068 1.12% SCHK Stock Predictions
CRL 144.25 147.72 143.82 146.73 291498 1.11% CRL Stock Predictions
OSB 26.50 27.01 26.50 26.94 98600 1.09% OSB Stock Predictions
MTUM 110.61 112.32 110.57 112.18 925386 1.08% MTUM Stock Predictions
ROBO 38.62 39.22 38.50 39.22 102874 1.08% ROBO Stock Predictions
JCOM 85.44 87.00 85.44 86.66 212206 1.07% JCOM Stock Predictions
MGC 97.62 99.10 97.62 98.96 488267 1.04% MGC Stock Predictions
FXH 76.63 77.98 76.63 77.94 56216 1.02% FXH Stock Predictions
OEF 124.72 126.63 124.70 126.45 522984 1.00% OEF Stock Predictions
LBRDA 92.72 94.40 92.72 94.15 77372 0.99% LBRDA Stock Predictions
ROP 329.14 334.99 327.94 334.01 213500 0.99% ROP Stock Predictions
SRI 28.35 29.16 28.35 28.83 163100 0.98% SRI Stock Predictions
CWB 52.27 52.90 52.21 52.83 456832 0.96% CWB Stock Predictions
ETG 15.71 15.89 15.68 15.88 103604 0.95% ETG Stock Predictions
HEWJ 30.48 30.88 30.48 30.88 1129499 0.95% HEWJ Stock Predictions
DXJ 50.26 50.91 50.26 50.90 665562 0.93% DXJ Stock Predictions
QSR 62.89 63.62 62.64 63.47 1143400 0.91% QSR Stock Predictions
TECD 103.03 105.77 101.71 104.70 541964 0.91% TECD Stock Predictions
FUND 6.81 6.89 6.78 6.88 104362 0.88% FUND Stock Predictions
BIF 10.78 10.97 10.75 10.90 545325 0.83% BIF Stock Predictions
DBJP 39.44 39.88 39.44 39.88 303530 0.83% DBJP Stock Predictions
XPH 41.88 42.59 41.88 42.39 56151 0.83% XPH Stock Predictions
USA 6.11 6.18 6.10 6.17 539400 0.82% USA Stock Predictions
BDJ 8.57 8.68 8.55 8.66 534322 0.81% BDJ Stock Predictions
MOAT 46.31 47.16 46.23 47.07 261482 0.81% MOAT Stock Predictions
CROX 25.53 25.92 25.48 25.83 1146474 0.74% CROX Stock Predictions
GMZ 8.11 8.24 8.11 8.19 120322 0.74% GMZ Stock Predictions
ETW 9.75 9.85 9.74 9.83 299732 0.72% ETW Stock Predictions
ACWI 72.08 72.89 72.04 72.85 2173222 0.71% ACWI Stock Predictions
WAIR 8.68 8.81 8.67 8.76 539000 0.69% WAIR Stock Predictions
TM 119.62 120.49 119.26 120.44 128000 0.64% TM Stock Predictions
MMM 206.80 210.16 205.97 209.61 2274761 0.63% MMM Stock Predictions
VOO 257.68 261.86 257.68 261.43 2964235 0.58% VOO Stock Predictions
AIN 73.46 75.53 73.46 74.25 135188 0.57% AIN Stock Predictions
CECO 16.48 16.86 16.48 16.61 261984 0.54% CECO Stock Predictions
CHIX 17.49 17.60 17.45 17.59 189346 0.51% CHIX Stock Predictions
HEFA 28.77 29.03 28.77 29.02 472715 0.48% HEFA Stock Predictions
WMC 10.46 10.63 10.41 10.55 305900 0.48% WMC Stock Predictions
DBEF 31.10 31.38 31.10 31.37 1067763 0.45% DBEF Stock Predictions
PFE 41.93 42.64 41.87 42.35 22880500 0.43% PFE Stock Predictions
EOI 14.32 14.47 14.32 14.45 55310 0.42% EOI Stock Predictions
AMGN 189.73 192.37 189.18 191.89 2198579 0.40% AMGN Stock Predictions
TTM 13.05 13.12 13.00 13.11 677000 0.38% TTM Stock Predictions
MORN 121.34 123.12 121.13 122.09 68847 0.33% MORN Stock Predictions
DBEU 28.35 28.57 28.35 28.56 180931 0.32% DBEU Stock Predictions


Candlestick Stock Screener



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies