Stock Screener Login Free Signup




Last Engulfing Top Stocks

List of stocks with Last Engulfing Top pattern. Last Engulfing Top is a candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FUBO 27.65 29.95 27.58 29.91 6391100 6.78% FUBO Stock Predictions
CHS 4.95 5.31 4.93 5.30 2711200 6.64% CHS Stock Predictions
VCLO 17.51 18.70 17.51 18.70 65100 6.43% VCLO Stock Predictions
BNTX 245.34 261.13 245.03 261.09 2000500 5.41% BNTX Stock Predictions
RETL 192.85 205.75 192.51 205.28 69100 5.27% RETL Stock Predictions
SKIN 25.46 27.06 25.00 26.95 2336000 5.27% SKIN Stock Predictions
NAIL 73.66 78.09 73.14 77.87 374500 4.89% NAIL Stock Predictions
JNCE 8.35 9.09 8.14 8.92 716300 4.82% JNCE Stock Predictions
BHTG 1.28 1.39 1.28 1.35 254100 4.65% BHTG Stock Predictions
CRWD 273.00 285.71 270.10 285.35 3259600 4.48% CRWD Stock Predictions
EH 22.21 23.65 22.00 23.25 673900 4.35% EH Stock Predictions
CROX 136.74 143.42 136.52 143.15 1139800 4.34% CROX Stock Predictions
ENPH 171.39 181.12 171.28 179.97 1897800 4.08% ENPH Stock Predictions
HRI 178.74 186.08 178.50 186.00 250300 4.02% HRI Stock Predictions
AMD 111.90 116.88 111.37 116.43 47402800 3.84% AMD Stock Predictions
DOMO 87.43 91.20 86.58 90.99 171500 3.81% DOMO Stock Predictions
SWIM 13.09 14.20 13.09 13.69 576700 3.79% SWIM Stock Predictions
KIRK 22.00 23.54 21.71 23.14 329800 3.58% KIRK Stock Predictions
ALB 227.84 237.87 227.54 236.91 1222400 3.56% ALB Stock Predictions
KSS 46.30 48.03 46.27 48.02 3336000 3.47% KSS Stock Predictions
BZH 17.61 18.59 17.60 18.33 414300 3.44% BZH Stock Predictions
ODP 44.35 45.81 44.35 45.79 237800 3.18% ODP Stock Predictions
OPEN 22.90 25.27 22.65 24.16 26791600 3.12% OPEN Stock Predictions
SPT 125.85 130.74 125.85 130.24 279100 3.12% SPT Stock Predictions
KNBE 22.22 23.28 22.22 23.18 179400 3.11% KNBE Stock Predictions
CWAN 24.17 25.20 24.05 25.11 207700 3.08% CWAN Stock Predictions
IEA 10.40 10.83 10.30 10.79 385600 3.06% IEA Stock Predictions
ZM 265.67 274.83 265.50 274.23 2633200 2.97% ZM Stock Predictions
ZS 292.51 301.33 291.60 301.31 1764200 2.94% ZS Stock Predictions
CREX 1.42 1.52 1.38 1.49 300200 2.76% CREX Stock Predictions
APPS 83.56 87.73 83.00 86.96 2260700 2.69% APPS Stock Predictions
BHG 7.75 8.09 7.68 8.07 673700 2.67% BHG Stock Predictions
AMRC 62.19 64.57 62.06 64.53 199400 2.59% AMRC Stock Predictions
QUOT 6.19 6.46 6.13 6.41 940100 2.56% QUOT Stock Predictions
WIX 188.43 196.66 188.10 194.01 445800 2.52% WIX Stock Predictions
EXP 141.00 144.73 140.54 144.55 284200 2.42% EXP Stock Predictions
CLH 107.88 110.54 107.24 110.49 347800 2.38% CLH Stock Predictions
REAL 11.77 12.39 11.65 12.13 2614900 2.36% REAL Stock Predictions
SONO 31.60 32.60 31.17 32.47 1192500 2.36% SONO Stock Predictions
RYI 22.68 23.57 22.57 23.51 93900 2.31% RYI Stock Predictions
HLI 101.18 103.74 101.18 103.63 278300 2.30% HLI Stock Predictions
TWLO 351.80 361.79 351.00 361.27 1240700 2.25% TWLO Stock Predictions
TRNO 68.12 70.00 68.07 69.92 236200 2.15% TRNO Stock Predictions
BBWI 64.58 66.55 64.23 66.27 2491600 2.13% BBWI Stock Predictions
FFTY 48.40 49.56 48.40 49.51 89700 2.12% FFTY Stock Predictions
AXON 177.27 182.81 176.31 181.70 193700 2.11% AXON Stock Predictions
GRMN 155.59 159.68 155.59 159.40 579300 2.09% GRMN Stock Predictions
AVLR 172.72 177.39 172.15 176.45 375100 2.08% AVLR Stock Predictions
PLD 136.86 140.81 136.26 139.79 2614600 2.05% PLD Stock Predictions
RPTX 21.69 23.01 20.71 22.50 348900 1.99% RPTX Stock Predictions
REXR 60.72 62.36 60.65 62.19 1109300 1.98% REXR Stock Predictions
QCLN 66.80 68.66 66.57 68.48 300900 1.97% QCLN Stock Predictions
SCHN 50.29 52.43 49.59 52.24 217600 1.95% SCHN Stock Predictions
MPWR 479.15 493.44 478.10 490.32 274700 1.93% MPWR Stock Predictions
XRT 91.42 93.46 91.34 93.43 2146900 1.92% XRT Stock Predictions
SFT 6.75 6.99 6.72 6.94 1757900 1.91% SFT Stock Predictions
KIM 22.37 22.94 22.35 22.93 5013700 1.87% KIM Stock Predictions
EGP 180.94 185.93 180.63 185.51 86200 1.86% EGP Stock Predictions
NFGC 7.11 7.40 7.07 7.25 150800 1.83% NFGC Stock Predictions
PINS 51.66 53.92 51.65 53.59 9008200 1.75% PINS Stock Predictions
VRNS 62.43 64.16 62.00 63.80 716900 1.72% VRNS Stock Predictions
CLEU 2.30 2.39 2.30 2.39 174100 1.70% CLEU Stock Predictions
ITB 69.05 70.37 68.90 70.30 1897700 1.66% ITB Stock Predictions
BLD 220.03 225.52 218.72 224.39 135600 1.64% BLD Stock Predictions
BUZZ 25.21 25.77 25.21 25.77 50500 1.62% BUZZ Stock Predictions
BUG 32.20 32.85 32.20 32.85 539800 1.61% BUG Stock Predictions
DHI 86.60 88.56 86.47 88.43 1954400 1.59% DHI Stock Predictions
NSA 58.29 59.72 58.13 59.50 318500 1.54% NSA Stock Predictions
XHB 74.36 75.92 74.36 75.86 2573600 1.53% XHB Stock Predictions
INTA 24.90 25.94 24.90 25.58 58200 1.51% INTA Stock Predictions
IPO 66.56 67.98 66.56 67.92 198100 1.49% IPO Stock Predictions
UBA 19.72 20.23 19.72 20.08 125900 1.36% UBA Stock Predictions
ELS 83.34 84.73 83.03 84.68 591300 1.33% ELS Stock Predictions
PDP 91.73 93.34 91.47 93.34 717800 1.32% PDP Stock Predictions
ZI 67.13 68.88 67.04 68.17 2757900 1.31% ZI Stock Predictions
CPT 156.56 159.04 155.94 158.93 499500 1.29% CPT Stock Predictions
SNOW 332.00 340.99 330.70 337.88 5310700 1.29% SNOW Stock Predictions
SQ 247.45 253.60 244.16 252.20 6895000 1.29% SQ Stock Predictions
DRE 53.04 54.07 52.76 53.90 1627800 1.28% DRE Stock Predictions
FBCG 33.70 34.20 33.65 34.18 324800 1.27% FBCG Stock Predictions
LII 307.94 314.02 305.72 313.11 145400 1.27% LII Stock Predictions
URBN 29.74 30.73 29.60 30.63 1083800 1.26% URBN Stock Predictions
AER 60.60 62.01 60.12 61.87 689200 1.23% AER Stock Predictions
CTAS 414.78 421.41 413.50 421.07 258600 1.21% CTAS Stock Predictions
CIBR 52.18 53.00 52.14 52.98 991700 1.20% CIBR Stock Predictions
WCLD 61.21 62.07 61.20 62.04 199900 1.19% WCLD Stock Predictions
INDS 47.30 48.03 47.28 47.87 61000 1.12% INDS Stock Predictions
IGV 423.01 428.67 422.75 428.44 1028800 1.11% IGV Stock Predictions
LSI 124.78 126.86 124.02 126.31 354200 1.09% LSI Stock Predictions
XME 44.20 45.29 43.93 45.26 5044100 1.09% XME Stock Predictions
ARKK 115.03 117.19 114.94 117.05 3922000 1.08% ARKK Stock Predictions
MAIN 42.56 43.08 42.56 43.06 253000 1.08% MAIN Stock Predictions
SC 41.62 42.12 41.62 42.08 411300 1.08% SC Stock Predictions
IHAK 45.38 46.09 45.35 46.09 53900 1.07% IHAK Stock Predictions
PRLB 70.63 72.86 69.39 71.58 668600 1.07% PRLB Stock Predictions
SLAB 145.51 148.60 145.17 148.21 182300 1.04% SLAB Stock Predictions
VER 48.86 49.46 48.60 49.40 1357200 1.02% VER Stock Predictions
O 69.41 70.44 69.20 70.35 2434500 0.99% O Stock Predictions
POWW 6.14 6.53 6.12 6.25 2419900 0.97% POWW Stock Predictions
SBNY 304.08 313.00 303.93 308.44 680900 0.95% SBNY Stock Predictions
SVXY 59.34 60.55 59.26 60.37 2134900 0.90% SVXY Stock Predictions
IWP 116.26 117.77 116.17 117.77 657000 0.88% IWP Stock Predictions
DGX 142.24 143.85 141.46 143.72 1094900 0.86% DGX Stock Predictions
FXL 128.38 130.07 128.27 130.04 72400 0.86% FXL Stock Predictions
JEF 41.54 42.08 41.52 41.98 2108500 0.84% JEF Stock Predictions
SUI 193.85 196.99 193.32 196.39 361100 0.84% SUI Stock Predictions
FR 56.30 57.29 55.97 57.08 466700 0.78% FR Stock Predictions
OMIC 14.01 14.50 13.40 14.13 70300 0.78% OMIC Stock Predictions
MCO 371.11 374.35 368.92 374.00 577600 0.76% MCO Stock Predictions
CLOU 30.58 30.96 30.58 30.96 260500 0.75% CLOU Stock Predictions
FDN 243.77 246.60 243.63 246.60 142400 0.75% FDN Stock Predictions
PYPL 266.39 270.44 264.71 270.33 4361500 0.74% PYPL Stock Predictions
ROST 108.07 109.73 107.06 109.50 1331900 0.73% ROST Stock Predictions
VOT 246.67 249.82 246.67 249.41 87300 0.73% VOT Stock Predictions
HDB 75.01 76.35 74.95 76.30 2647600 0.71% HDB Stock Predictions
OC 89.94 92.33 89.94 92.13 709300 0.70% OC Stock Predictions
ARKQ 80.34 81.35 80.34 81.15 183400 0.67% ARKQ Stock Predictions
MGP 40.20 40.75 39.95 40.65 559100 0.67% MGP Stock Predictions
RMD 254.31 257.54 252.01 256.99 791500 0.59% RMD Stock Predictions
VICR 147.84 150.07 147.35 149.09 107500 0.59% VICR Stock Predictions
ARE 200.13 202.95 199.69 202.79 554400 0.57% ARE Stock Predictions
CBRE 101.37 102.69 101.07 102.05 972800 0.57% CBRE Stock Predictions
GTEK 39.54 39.91 39.50 39.88 224900 0.55% GTEK Stock Predictions
KMX 135.91 138.07 135.91 137.52 508700 0.53% KMX Stock Predictions
HACK 64.69 65.32 64.60 65.20 284800 0.48% HACK Stock Predictions
NNN 45.79 46.37 45.66 46.19 589000 0.48% NNN Stock Predictions
OMFL 48.19 48.68 48.15 48.62 95500 0.48% OMFL Stock Predictions
VO 246.46 248.51 246.24 248.47 511000 0.38% VO Stock Predictions
USXF 37.35 37.66 37.35 37.62 85700 0.37% USXF Stock Predictions
FCTR 35.08 35.29 35.04 35.25 105700 0.34% FCTR Stock Predictions
PAVE 26.63 26.85 26.48 26.84 826300 0.34% PAVE Stock Predictions
VGLT 87.89 88.44 87.61 88.25 2126000 0.33% VGLT Stock Predictions
FNF 48.91 49.49 48.71 49.27 1053200 0.31% FNF Stock Predictions
MON 9.74 9.78 9.73 9.78 141100 0.31% MON Stock Predictions
VICI 30.01 30.25 29.75 30.16 3278200 0.30% VICI Stock Predictions
USNA 98.91 99.62 98.50 99.34 57100 0.26% USNA Stock Predictions
HR 32.53 32.87 32.34 32.67 622200 0.25% HR Stock Predictions
ISRG 330.33 332.38 323.04 332.30 1510700 0.24% ISRG Stock Predictions
RWO 53.24 53.78 53.24 53.68 70100 0.24% RWO Stock Predictions
WSO 284.44 285.84 282.05 285.83 125000 0.19% WSO Stock Predictions
TLH 146.68 147.52 146.49 147.28 79800 0.16% TLH Stock Predictions
USMV 75.43 75.89 75.24 75.82 2720400 0.15% USMV Stock Predictions
CUZ 39.86 40.29 39.68 40.10 553100 0.12% CUZ Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software