Companies by Market Cap

Companies by Market Cap is a list of the largest public companies traded in the NASDAQ, NYSE, and AMEX. The largest companies by market cap list is updated daily after the market closes.

Last Update: Jan 27, 2023

Rank	Symbol	Chart	Market Capitalization	Close	Volume	Percent
1	AAPL		2.28 Trillion	145.93	70432900	1.37%
2	MSFT		1.85 Trillion	248.16	26463800	0.06%
3	GOOG		1.19 Trillion	100.71	29007500	1.56%
4	AMZN		1.01 Trillion	102.24	87495600	3.04%
5	TSLA		502.20 Billion	177.90	305124400	11.00%
6	NVDA		493.07 Billion	203.65	54144100	2.84%
7	XOM		484.97 Billion	115.61	15121700	-1.83%
8	TSM		484.64 Billion	93.30	13639600	-0.16%
9	UNH		460.15 Billion	486.05	3159900	-1.31%
10	JNJ		441.56 Billion	168.23	6044200	-0.39%
11	V		424.80 Billion	231.44	11379100	2.99%
12	JPM		410.59 Billion	140.32	7483300	0.24%
13	META		396.24 Billion	151.74	35735100	3.01%
14	WMT		383.51 Billion	143.30	6132500	0.77%
15	CVX		363.12 Billion	179.45	19580500	-4.44%
16	MA		359.81 Billion	374.03	3404200	-0.85%
17	PG		332.99 Billion	140.57	6868900	-0.41%
18	LLY		330.67 Billion	342.10	2358700	-1.70%
19	HD		321.26 Billion	316.69	2742300	0.92%
20	BABA		319.29 Billion	118.38	17886800	-1.82%
21	IVV		305.59 Billion	407.65	4012800	0.25%
22	BAC		283.51 Billion	35.45	29825000	0.31%
23	VOO		277.50 Billion	372.87	5546900	0.29%
24	VTI		277.29 Billion	203.94	4519800	0.40%
25	ASML		275.71 Billion	667.39	1248600	-2.41%
26	MRK		270.96 Billion	105.38	7781900	-1.39%
27	KO		262.97 Billion	60.49	14081900	-0.53%
28	ABBV		260.67 Billion	146.28	4584200	-0.76%
29	AVGO		250.14 Billion	590.99	1933800	-1.27%
30	PFE		248.39 Billion	43.79	23767600	-1.04%
31	ORCL		242.20 Billion	88.99	5675400	-0.94%
32	NVO		239.67 Billion	138.09	1107100	0.40%
33	PEP		234.51 Billion	169.62	5450100	-0.35%
34	TMO		226.44 Billion	573.63	1109400	-0.65%
35	COST		221.11 Billion	503.29	2033400	1.00%
36	NVS		215.95 Billion	89.49	1702000	-0.39%
37	AZN		204.54 Billion	65.53	3176100	-0.70%
38	SHEL		204.40 Billion	58.51	2598100	-0.02%
39	MCD		201.21 Billion	272.46	2201900	-0.82%
40	DIS		200.40 Billion	109.54	10238800	-0.15%
41	NKE		198.95 Billion	127.53	5728700	0.00%
42	CSCO		198.62 Billion	48.51	13414000	0.35%
43	ABT		193.66 Billion	109.95	4860500	-1.01%
44	DHR		193.54 Billion	265.98	2478800	0.05%
45	TMUS		184.99 Billion	146.73	4060700	-1.32%
46	ACN		180.57 Billion	277.27	2101000	1.10%
47	BHP		180.44 Billion	69.88	3122000	-1.91%
48	WFC		174.56 Billion	46.12	18160500	0.68%
49	VZ		169.13 Billion	40.64	17242900	0.92%
50	TTE		168.91 Billion	63.25	1177800	-1.92%
51	ADBE		167.47 Billion	370.71	2614800	1.34%
52	CRM		165.09 Billion	164.52	9869600	-0.35%
53	MS		163.10 Billion	96.86	7990200	0.37%
54	LIN		162.30 Billion	324.70	1819700	-1.46%
55	PM		161.72 Billion	103.76	4112900	-0.54%
56	NFLX		161.20 Billion	360.77	6693700	-1.12%
57	TXN		158.01 Billion	175.24	6074400	0.65%
58	UPS		155.43 Billion	182.09	2831100	1.33%
59	COP		155.32 Billion	123.61	4856300	-0.83%
60	BMY		155.19 Billion	72.45	5424700	-0.74%
61	QQQ		154.08 Billion	296.26	56092700	1.00%
62	NEE		151.82 Billion	75.58	13241500	-1.07%
63	HSBC		149.68 Billion	37.15	1817400	-0.88%
64	QCOM		149.66 Billion	133.40	6578100	-0.42%
65	RTX		147.37 Billion	99.60	3358000	-0.65%
66	T		142.60 Billion	19.95	36860100	-0.25%
67	SCHW		141.73 Billion	74.69	19827400	-4.30%
68	HON		140.75 Billion	208.13	2122300	-0.58%
69	SAP		140.17 Billion	113.21	957600	-0.78%
70	CAT		136.41 Billion	264.54	2780000	0.92%
71	AMGN		136.00 Billion	253.65	2109400	-0.48%
72	PDD		132.33 Billion	104.68	5897300	0.02%
73	UL		126.75 Billion	49.82	1069500	-0.60%
74	HDB		126.41 Billion	65.77	2648900	-3.29%
75	BA		126.32 Billion	211.17	5215200	-0.73%
76	LOW		125.26 Billion	202.49	2906600	0.34%
77	DE		125.16 Billion	418.18	1324400	-0.72%
78	SBUX		124.83 Billion	109.02	6845400	0.24%
79	INTC		124.18 Billion	28.16	148381500	-6.41%
80	UNP		123.87 Billion	202.39	3429300	0.45%
81	SNY		123.74 Billion	48.49	1062900	-0.66%
82	SPGI		122.34 Billion	373.39	1509700	1.64%
83	IBM		121.56 Billion	134.39	8139100	-0.04%
84	AMD		121.18 Billion	75.40	58043800	0.32%
85	ELV		120.53 Billion	492.53	1145300	-1.92%
86	LMT		120.50 Billion	459.60	1587600	-0.05%
87	GS		118.89 Billion	353.70	2427200	-0.36%
88	PLD		118.21 Billion	129.84	2824000	1.39%
89	AXP		116.48 Billion	172.31	13991600	10.54%
90	INTU		115.90 Billion	422.62	1724600	2.44%
91	CVS		115.18 Billion	87.78	7424900	0.14%
92	VEA		109.72 Billion	45.86	11993300	-0.11%
93	BP		109.50 Billion	36.32	8444700	0.19%
94	MDT		108.86 Billion	82.58	4856700	0.90%
95	GILD		104.88 Billion	83.73	4107500	0.13%
96	AMT		102.91 Billion	220.79	1360100	-0.11%
97	VTV		101.88 Billion	143.55	2716600	-0.29%
98	C		101.08 Billion	51.86	18291400	-0.63%
99	RIO		100.46 Billion	79.61	4266600	-0.98%
100	DEO		98.63 Billion	172.21	592700	-1.07%