Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

Large Cap Stocks

Large Cap Stocks is list of the best large cap stocks trading on the NYSE, NASDAQ and AMEX today. Large cap stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason, large cap stocks are considered less riskier than small cap stocks.

Best Large Cap Stocks

The top large cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WAT 224.00 229.70 220.29 229.51 2382000 12.69% WAT Stock Predictions
SYF 29.96 30.00 28.68 29.40 34768506 10.73% SYF Stock Predictions
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Stock Predictions
CMCSA 36.09 37.42 35.96 36.89 35977600 5.49% CMCSA Stock Predictions
CHU 11.55 11.69 11.51 11.65 1214917 5.43% CHU Stock Predictions
UTX 117.30 119.34 114.35 117.04 12525800 5.38% UTX Stock Predictions
BSBR 12.94 13.25 12.89 13.25 994331 4.91% BSBR Stock Predictions
PG 94.18 96.41 93.63 94.84 22467228 4.87% PG Stock Predictions
UGP 14.56 14.95 14.50 14.88 754300 3.91% UGP Stock Predictions
TEVA 19.36 19.69 19.16 19.46 11694800 3.79% TEVA Stock Predictions
PCG 7.96 8.05 7.52 7.99 21572583 3.77% PCG Stock Predictions
BSMX 6.92 7.07 6.88 7.07 1396527 3.51% BSMX Stock Predictions
BBD 11.17 11.33 11.03 11.31 8577019 3.38% BBD Stock Predictions
FISV 78.55 80.67 78.21 80.59 10515265 3.07% FISV Stock Predictions
APH 80.44 83.63 79.85 83.45 2814529 2.81% APH Stock Predictions
NLSN 24.91 25.54 24.82 25.49 3200876 2.74% NLSN Stock Predictions
VIV 12.29 12.52 12.26 12.50 1188000 2.71% VIV Stock Predictions
PGR 62.90 65.22 62.65 64.99 4961842 2.69% PGR Stock Predictions
BRFS 6.28 6.36 6.24 6.33 3032163 2.59% BRFS Stock Predictions
YNDX 31.27 31.38 30.69 31.30 2197700 2.52% YNDX Stock Predictions
EDU 72.00 74.88 71.67 72.81 3550284 2.51% EDU Stock Predictions
SWK 118.00 121.02 115.54 118.55 4049900 2.47% SWK Stock Predictions
DHI 37.14 37.66 36.71 37.30 6345120 2.42% DHI Stock Predictions
ALXN 115.14 117.98 114.83 117.00 2476700 2.37% ALXN Stock Predictions
DB 9.06 9.11 8.98 9.05 3861656 2.26% DB Stock Predictions
KEP 14.40 14.71 14.40 14.71 355300 2.22% KEP Stock Predictions
SKM 26.37 26.64 26.37 26.64 547000 2.19% SKM Stock Predictions
LLL 180.16 183.03 179.45 182.49 930200 2.15% LLL Stock Predictions
S 6.03 6.18 6.01 6.17 10186804 2.15% S Stock Predictions
NOC 266.92 273.38 266.00 270.23 1026635 2.08% NOC Stock Predictions
VALE 14.61 14.79 14.54 14.75 19896500 2.08% VALE Stock Predictions
CERN 52.97 54.10 52.81 54.08 3485300 2.08% CERN Stock Predictions
PPL 29.90 30.50 29.89 30.50 5683194 2.07% PPL Stock Predictions
HRS 139.83 142.46 139.76 142.12 1363600 2.06% HRS Stock Predictions
PBR.A 13.37 13.51 13.21 13.47 6179600 2.05% PBR.A Stock Predictions
CI 194.50 197.71 193.95 196.92 2057437 1.99% CI Stock Predictions
ACH 8.84 8.93 8.76 8.93 70185 1.94% ACH Stock Predictions
LFC 12.09 12.12 11.99 12.06 668396 1.94% LFC Stock Predictions
MTD 598.14 610.88 596.07 605.18 146900 1.94% MTD Stock Predictions
AGN 157.82 160.89 156.08 160.79 2360707 1.89% AGN Stock Predictions
VMW 148.73 151.06 148.23 150.78 1243030 1.86% VMW Stock Predictions
CVS 65.30 66.32 64.90 66.11 9093385 1.83% CVS Stock Predictions
HNP 25.90 25.90 25.70 25.79 24368 1.82% HNP Stock Predictions
BIDU 162.00 163.36 158.90 163.26 4425200 1.79% BIDU Stock Predictions
ADS 173.09 176.43 171.59 173.72 644313 1.78% ADS Stock Predictions
GIS 43.68 44.29 43.62 44.01 5101400 1.78% GIS Stock Predictions
BF.B 46.04 46.67 45.87 46.65 2378365 1.77% BF.B Stock Predictions
ITUB 9.88 9.96 9.75 9.94 13951900 1.74% ITUB Stock Predictions
CHL 51.67 52.13 51.67 51.87 2202526 1.73% CHL Stock Predictions
VOD 19.49 19.69 19.47 19.51 4609900 1.72% VOD Stock Predictions
VIA 32.68 33.17 31.87 32.93 81649 1.70% VIA Stock Predictions
PNW 85.80 87.22 85.73 87.19 1154600 1.70% PNW Stock Predictions
ASML 163.33 164.05 160.66 162.12 1458500 1.64% ASML Stock Predictions
PM 73.17 74.16 72.75 74.00 6113300 1.63% PM Stock Predictions
FE 38.93 39.40 38.77 39.37 5007277 1.60% FE Stock Predictions
NDAQ 83.54 84.83 83.39 84.73 731700 1.59% NDAQ Stock Predictions
SBUX 65.88 66.70 65.81 66.43 12283100 1.59% SBUX Stock Predictions
AWK 92.70 94.32 92.70 94.24 713993 1.58% AWK Stock Predictions
LB 26.86 27.18 26.57 27.17 3258086 1.57% LB Stock Predictions
BBVA 5.97 6.00 5.94 5.99 3911786 1.53% BBVA Stock Predictions
CSCO 45.14 45.88 45.02 45.46 24697748 1.52% CSCO Stock Predictions
WIT 5.37 5.44 5.37 5.43 774200 1.50% WIT Stock Predictions
TXT 48.97 49.76 48.62 49.17 2809700 1.49% TXT Stock Predictions
PHG 36.59 36.71 35.97 36.20 787463 1.46% PHG Stock Predictions
TMUS 66.80 67.85 66.57 67.80 1987300 1.45% TMUS Stock Predictions
LLY 117.11 118.90 116.92 118.79 4034000 1.45% LLY Stock Predictions
LMT 282.11 285.73 280.50 283.51 1663600 1.40% LMT Stock Predictions
BSAC 31.72 31.82 31.35 31.80 211577 1.40% BSAC Stock Predictions
ETR 86.58 87.88 86.58 87.87 1008696 1.40% ETR Stock Predictions
UN 53.83 53.97 53.53 53.87 1744400 1.39% UN Stock Predictions
VFC 82.12 83.12 81.63 82.89 3637200 1.37% VFC Stock Predictions
RE 216.00 217.70 214.72 217.60 297300 1.36% RE Stock Predictions
SBAC 173.01 175.60 172.32 175.50 834516 1.35% SBAC Stock Predictions
VZ 56.98 57.87 56.93 57.76 15108939 1.35% VZ Stock Predictions
NOK 6.06 6.12 6.01 6.05 14691133 1.34% NOK Stock Predictions
JD 22.05 22.60 21.76 21.97 11248300 1.34% JD Stock Predictions
EXC 46.30 46.89 46.26 46.87 4581963 1.34% EXC Stock Predictions
PANW 204.50 207.60 203.49 205.72 1544824 1.34% PANW Stock Predictions
EIX 54.45 55.01 53.90 54.93 1492421 1.33% EIX Stock Predictions
TTM 12.68 12.69 12.50 12.64 908411 1.28% TTM Stock Predictions
TEF 8.84 8.91 8.79 8.82 1446000 1.26% TEF Stock Predictions
UL 52.82 52.95 52.54 52.84 678800 1.25% UL Stock Predictions
WMT 98.87 99.35 97.53 98.71 7972800 1.25% WMT Stock Predictions
SAN 4.96 4.97 4.92 4.94 5515743 1.23% SAN Stock Predictions
D 68.60 69.48 68.58 69.43 5005512 1.22% D Stock Predictions
CMA 80.70 81.61 80.16 81.13 2433805 1.20% CMA Stock Predictions
ING 12.01 12.03 11.85 11.91 2511200 1.19% ING Stock Predictions
BCS 8.49 8.52 8.45 8.51 1569078 1.19% BCS Stock Predictions
BT 15.49 15.69 15.46 15.49 753044 1.18% BT Stock Predictions
TFX 257.36 261.74 256.57 260.58 350000 1.18% TFX Stock Predictions
AZN 37.03 37.03 36.46 36.69 7925273 1.16% AZN Stock Predictions
PEG 52.64 53.38 52.64 53.33 2906900 1.16% PEG Stock Predictions
KO 47.82 48.29 47.65 48.27 11550600 1.15% KO Stock Predictions
NEE 177.94 179.46 176.19 179.38 2269600 1.13% NEE Stock Predictions
NGG 52.37 52.54 52.28 52.44 574163 1.12% NGG Stock Predictions
SNN 37.87 38.13 37.68 38.10 898100 1.11% SNN Stock Predictions
TDG 347.02 351.93 341.75 347.42 226840 1.11% TDG Stock Predictions
WEC 71.09 71.81 70.92 71.80 1430200 1.11% WEC Stock Predictions
COTY 7.27 7.49 7.16 7.33 10958627 1.10% COTY Stock Predictions
DTE 113.11 114.34 112.95 114.27 836774 1.09% DTE Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener