Large Cap Stocks
Large Cap Stocks is list of the best large cap stocks trading on the NYSE, NASDAQ and AMEX today.
Large cap stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason,
large cap stocks are considered less riskier than small cap stocks.
Best Large Cap Stocks
The top large cap stocks list is updated each day after market close, and is
sorted by the biggest percentage gain of the day.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WDAY |
 |
Workday Inc |
177.44 |
227.49 |
174.60 |
206.51 |
10.77M |
17.81% |
| SNDK |
|
SanDisk Corporation |
1339.83 |
1580.88 |
1331.58 |
1527.77 |
14.29M |
13.65% |
| PCLN |
|
priceline |
32.22 |
32.22 |
32.22 |
32.22 |
100 |
9.63% |
| FISV |
|
Fiserv, Inc |
52.14 |
55.98 |
52.00 |
55.49 |
5.77M |
7.64% |
| WDC |
|
Western Digital Corp |
453.13 |
502.64 |
451.55 |
487.28 |
6.1M |
7.31% |
| GPN |
|
Global Payments Inc |
88.90 |
95.58 |
88.60 |
94.83 |
1.76M |
7.10% |
| INTU |
|
Intuit Inc |
336.95 |
361.10 |
336.78 |
358.29 |
2.81M |
7.02% |
| HPQ |
|
Hewlett-Packard Company |
29.53 |
32.19 |
29.21 |
31.32 |
17.4M |
7.00% |
| S |
|
Sprint Nextel Corporation |
22.29 |
23.95 |
22.24 |
23.83 |
5.98M |
6.86% |
| NFLX |
|
Netflix, Inc |
76.01 |
78.40 |
75.44 |
78.23 |
29.18M |
5.43% |
| VIA |
|
Viacom, Inc |
26.32 |
26.54 |
25.15 |
26.38 |
579.9K |
5.39% |
| FIS |
|
Fidelity National Information Services |
42.06 |
44.21 |
42.00 |
44.14 |
2.57M |
5.25% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.87 |
6.16 |
5.87 |
6.16 |
4.6M |
5.12% |
| IRE |
|
Bank of Ireland (ADR) |
12.97 |
14.72 |
11.92 |
12.33 |
12.65M |
4.94% |
| SKM |
|
SK Telecom Co |
35.76 |
36.90 |
35.33 |
36.72 |
1.17M |
4.76% |
| ADBE |
|
Adobe Systems Incorporated |
261.61 |
271.88 |
255.85 |
270.47 |
3.39M |
4.52% |
| MU |
|
Micron Technology, Inc |
912.89 |
978.00 |
906.50 |
949.89 |
27.42M |
4.25% |
| CHTR |
|
Charter Communications, Inc |
150.97 |
157.15 |
150.64 |
156.51 |
742.8K |
4.24% |
| PAYX |
|
Paychex, Inc |
121.54 |
125.65 |
120.86 |
125.43 |
933K |
4.20% |
| CRM |
|
Salesforce |
193.08 |
202.99 |
191.39 |
201.36 |
9.5M |
4.16% |
| KKR |
|
KKR & Co. L.P. |
111.28 |
116.57 |
110.90 |
115.34 |
4.14M |
4.02% |
| |
| VLO |
|
Valero Energy Corporation |
332.02 |
343.73 |
326.12 |
343.02 |
1.1M |
3.87% |
| CHKP |
|
Check Point Software Technologies Ltd |
130.81 |
134.78 |
129.11 |
134.25 |
721.4K |
3.86% |
| FDX |
|
FedEx Corporation |
326.40 |
340.25 |
326.40 |
339.34 |
1.32M |
3.85% |
| TSLA |
|
Tesla Motors Inc |
327.20 |
341.64 |
325.24 |
340.04 |
25.28M |
3.84% |
| FOXA |
|
Fox Corp Cl A |
63.14 |
65.48 |
62.90 |
65.46 |
1.87M |
3.82% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
11.66 |
12.04 |
11.66 |
11.89 |
7.1K |
3.75% |
| INTC |
|
Intel Corporation |
101.51 |
107.57 |
100.33 |
104.64 |
77.63M |
3.66% |
| TMUS |
|
T-Mobile US |
178.39 |
183.60 |
177.93 |
183.31 |
1.65M |
3.48% |
| LRCX |
|
Lam Research Corporation |
327.62 |
345.12 |
324.01 |
337.21 |
4.53M |
3.44% |
| OMC |
|
Omnicom Group Inc |
86.35 |
88.40 |
85.67 |
88.38 |
1.1M |
3.39% |
| NCLH |
|
Norwegian Cruise Ord |
19.00 |
19.57 |
18.96 |
19.57 |
6.62M |
3.38% |
| TRI |
|
Thomson Reuters Corporation (USA) |
103.65 |
106.45 |
101.75 |
106.08 |
479.5K |
3.36% |
| ADSK |
|
Autodesk, Inc |
250.00 |
259.36 |
242.86 |
257.90 |
1.1M |
3.35% |
| PSX |
|
Phillips 66 |
223.76 |
232.89 |
223.42 |
232.58 |
1.05M |
3.11% |
| VRSK |
|
Verisk Analytics, Inc. |
181.34 |
186.47 |
178.11 |
185.92 |
615.4K |
3.08% |
| ZTS |
|
Zoetis Inc Cl A |
73.95 |
75.83 |
73.01 |
75.82 |
3.57M |
3.07% |
| CPB |
|
Campbell Soup Company |
22.70 |
23.33 |
22.70 |
23.28 |
4.2M |
3.01% |
| EFX |
|
Equifax Inc |
181.23 |
186.78 |
179.97 |
185.62 |
316.9K |
2.86% |
| MKC |
|
McCormick & Company, Incorporated |
53.68 |
54.75 |
53.24 |
54.47 |
1.05M |
2.85% |
| BBY |
|
Best Buy Co |
83.80 |
85.78 |
83.52 |
85.38 |
1.37M |
2.83% |
| DHI |
|
D |
146.98 |
150.07 |
146.01 |
149.89 |
973.3K |
2.81% |
| CAG |
|
Conagra Foods, Inc |
14.92 |
15.43 |
14.91 |
15.39 |
6.15M |
2.81% |
| LEN |
|
Lennar Corporation |
85.50 |
88.41 |
85.50 |
87.54 |
863K |
2.76% |
| CCL |
|
Carnival Corporation |
27.80 |
28.60 |
27.66 |
28.43 |
10.68M |
2.75% |
| LNC |
|
Lincoln National Corporation |
44.12 |
45.31 |
44.11 |
45.29 |
753.4K |
2.72% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.76 |
0.79 |
0.74 |
0.76 |
13.2K |
2.70% |
| NU |
|
Northeast Utilities System |
13.74 |
14.01 |
13.46 |
13.91 |
55.13M |
2.66% |
| BTI |
|
British American Tobacco (ADR) |
56.52 |
57.67 |
56.20 |
57.33 |
3.38M |
2.65% |
| VZ |
|
Verizon Communications Inc |
47.06 |
48.24 |
46.96 |
48.22 |
11.25M |
2.64% |
| ADP |
|
Automatic Data Processing |
271.01 |
276.88 |
268.73 |
276.27 |
728.3K |
2.58% |
 |
| IVZ |
|
Invesco Ltd |
31.70 |
32.41 |
31.65 |
32.36 |
1.97M |
2.57% |
| ICE |
|
IntercontinentalExchange, Inc |
151.33 |
155.42 |
150.55 |
155.25 |
1.09M |
2.56% |
| NOK |
|
Nokia Corporation (ADR) |
10.39 |
10.91 |
10.20 |
10.59 |
101.47M |
2.52% |
| BAM |
|
Brookfield Asset Management Inc |
54.86 |
55.98 |
54.52 |
55.86 |
1.05M |
2.50% |
| SAP |
|
SAP AG (ADR) |
203.85 |
210.14 |
201.39 |
209.21 |
1.68M |
2.50% |
| SU |
|
Suncor Energy Inc |
63.66 |
65.50 |
62.74 |
65.44 |
2.21M |
2.43% |
| AVB |
|
AvalonBay Communities, Inc |
179.78 |
186.00 |
179.78 |
184.13 |
700.9K |
2.40% |
| CCI |
|
Crown Castle International Corp |
74.50 |
76.31 |
74.01 |
75.74 |
1.43M |
2.39% |
| EQR |
|
Equity Residential |
65.09 |
66.65 |
64.75 |
65.95 |
2.22M |
2.39% |
| MPC |
|
Marathon Petroleum Corp |
347.00 |
357.20 |
344.00 |
356.37 |
1.08M |
2.36% |
| CE |
|
Celanese Corporation |
43.70 |
44.51 |
43.02 |
44.32 |
605.9K |
2.33% |
| PANW |
|
Palo Alto Networks Inc |
394.12 |
398.88 |
387.35 |
395.99 |
2.47M |
2.32% |
| JBHT |
|
J |
277.82 |
283.82 |
277.25 |
282.36 |
389.4K |
2.32% |
| KMX |
|
CarMax, Inc |
59.00 |
60.27 |
58.36 |
60.06 |
1.02M |
2.30% |
| ESS |
|
Essex Property Trust, Inc |
283.00 |
288.93 |
280.70 |
287.67 |
100.2K |
2.26% |
| MCO |
|
Moodys Corporation |
479.04 |
489.70 |
475.31 |
488.50 |
293.8K |
2.22% |
| EBAY |
|
eBay Inc |
102.42 |
104.84 |
102.42 |
104.56 |
1.78M |
2.21% |
| MDLZ |
|
Mondelez Intl Inc |
62.71 |
63.56 |
62.57 |
63.53 |
2.61M |
2.19% |
| IT |
|
Gartner, Inc |
180.06 |
184.14 |
172.65 |
183.37 |
828.7K |
2.18% |
| AMT |
|
American Tower Corporation |
171.21 |
175.00 |
171.21 |
174.19 |
604.8K |
2.17% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
27.01 |
27.39 |
27.01 |
27.38 |
599.8K |
2.13% |
| DG |
|
Dollar General Corp. |
120.27 |
123.07 |
119.85 |
122.12 |
795.6K |
2.12% |
| KR |
|
The Kroger Co |
56.22 |
57.55 |
56.10 |
57.25 |
2.97M |
2.09% |
| ASML |
|
ASML Holding N |
1819.07 |
1873.69 |
1813.30 |
1847.93 |
945.5K |
2.09% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
96.25 |
97.73 |
95.28 |
97.60 |
1.01M |
2.02% |
| MRK |
|
Merck & Co |
132.20 |
135.68 |
132.20 |
135.58 |
4.89M |
2.00% |
| LKQ |
|
LKQ Corp |
24.89 |
25.21 |
24.51 |
25.21 |
1.2M |
1.98% |
| BX |
|
The Blackstone Group L |
146.88 |
150.24 |
145.47 |
149.34 |
2.37M |
1.97% |
| GIS |
|
General Mills, Inc |
38.16 |
39.11 |
38.10 |
38.93 |
5.02M |
1.96% |
| ORCL |
|
Oracle Corporation |
152.90 |
159.26 |
151.50 |
156.29 |
16.42M |
1.96% |
 |
| BLK |
|
BlackRock, Inc |
1159.73 |
1186.74 |
1159.73 |
1183.85 |
160.8K |
1.93% |
| HAS |
|
Hasbro, Inc |
95.75 |
96.98 |
94.35 |
96.71 |
434.1K |
1.92% |
| BXP |
|
Boston Properties, Inc |
68.23 |
69.42 |
68.13 |
69.24 |
567.1K |
1.90% |
| CME |
|
CME Group Inc |
262.17 |
267.59 |
261.40 |
267.21 |
1.18M |
1.89% |
| FTI |
|
FMC Technologies, Inc |
75.20 |
76.81 |
73.78 |
76.66 |
1.45M |
1.87% |
| EIX |
|
Edison International |
69.50 |
71.40 |
69.10 |
70.68 |
1.26M |
1.86% |
| CTSH |
|
Cognizant Technology Solutions Corp |
58.60 |
59.82 |
57.63 |
59.30 |
3.2M |
1.86% |
| PFE |
|
Pfizer Inc |
26.32 |
26.95 |
26.30 |
26.80 |
26.08M |
1.86% |
| NOW |
|
Servicenow Inc |
124.89 |
129.75 |
121.65 |
127.23 |
15.54M |
1.83% |
| ALL |
|
The Allstate Corporation |
256.70 |
261.24 |
255.46 |
260.52 |
631.5K |
1.81% |
| SBAC |
|
SBA Communications Corporation |
183.57 |
187.13 |
183.57 |
186.14 |
280.6K |
1.79% |
| STZ |
|
Constellation Brands, Inc |
134.60 |
137.55 |
134.13 |
136.30 |
893.4K |
1.75% |
| NKE |
|
NIKE, Inc |
40.68 |
41.47 |
40.48 |
41.22 |
18.41M |
1.73% |
| TU |
|
TELUS Corporation (USA) |
9.54 |
9.72 |
9.48 |
9.68 |
5.9M |
1.68% |
| KMB |
|
Kimberly-Clark Corporation |
109.86 |
111.06 |
109.45 |
110.76 |
902.6K |
1.67% |
| EMN |
|
Eastman Chemical Company |
72.54 |
73.88 |
72.45 |
73.75 |
390.3K |
1.67% |
| ALB |
|
Albemarle Corporation |
128.00 |
133.67 |
127.12 |
130.48 |
954K |
1.67% |
| GILD |
|
Gilead Sciences, Inc |
136.94 |
138.30 |
136.03 |
138.14 |
2.04M |
1.66% |
| PNR |
|
Pentair, Inc |
65.98 |
68.23 |
65.10 |
66.86 |
1.07M |
1.66% |
Free Dividend Stock Screener
| |