Large Cap Stocks
Large Cap Stocks is list of the best large cap stocks trading on the NYSE, NASDAQ and AMEX today.
Large cap stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason,
large cap stocks are considered less riskier than small cap stocks.
Best Large Cap Stocks
The top large cap stocks list is updated each day after market close, and is
sorted by the biggest percentage gain of the day.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WDAY |
 |
Workday Inc |
118.50 |
125.59 |
117.03 |
125.03 |
2.62M |
5.25% |
| APA |
|
Apache Corporation |
37.40 |
39.05 |
37.12 |
38.99 |
5.31M |
5.07% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| OXY |
|
Occidental Petroleum Corporation |
57.93 |
59.70 |
57.56 |
59.62 |
16.68M |
4.89% |
| DVN |
|
Devon Energy Corporation |
47.88 |
49.56 |
47.74 |
49.49 |
16.47M |
4.76% |
| TRI |
|
Thomson Reuters Corporation (USA) |
79.02 |
82.92 |
79.00 |
82.75 |
1.03M |
4.75% |
| FMC |
|
FMC Corporation |
13.52 |
14.22 |
13.52 |
14.18 |
2.81M |
4.65% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| IT |
|
Gartner, Inc |
145.07 |
147.14 |
141.74 |
146.23 |
1.79M |
3.97% |
| INTU |
|
Intuit Inc |
379.38 |
399.39 |
378.76 |
393.01 |
1.66M |
3.89% |
| DVA |
|
DaVita Inc |
193.67 |
199.90 |
191.57 |
199.77 |
272.6K |
3.77% |
| VRSK |
|
Verisk Analytics, Inc. |
156.89 |
163.61 |
156.84 |
162.54 |
766.5K |
3.66% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.83 |
12.15 |
11.77 |
12.07 |
18.79M |
3.52% |
| FISV |
|
Fiserv, Inc |
53.37 |
55.73 |
52.56 |
55.34 |
5.3M |
3.50% |
| XOM |
|
Exxon Mobil Corporation |
152.78 |
158.00 |
152.78 |
157.93 |
11.25M |
3.37% |
| LB |
|
LaBarge, Inc |
67.81 |
69.73 |
66.85 |
69.73 |
181.8K |
3.30% |
| SAP |
|
SAP AG (ADR) |
168.43 |
169.77 |
166.57 |
169.52 |
1.74M |
3.25% |
| CHKP |
|
Check Point Software Technologies Ltd |
120.50 |
124.32 |
119.88 |
124.05 |
1.18M |
3.17% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| PAYX |
|
Paychex, Inc |
88.78 |
91.97 |
88.69 |
91.54 |
1.46M |
3.05% |
| |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| ADP |
|
Automatic Data Processing |
209.85 |
214.92 |
209.85 |
214.55 |
1.34M |
3.00% |
| SSL |
|
Sasol Limited (ADR) |
13.32 |
13.55 |
13.28 |
13.51 |
841.2K |
2.97% |
| ACN |
|
Accenture Ltd |
167.47 |
169.60 |
164.93 |
168.84 |
2.56M |
2.96% |
| COP |
|
ConocoPhillips |
120.78 |
122.48 |
120.49 |
122.42 |
3.43M |
2.92% |
| JBHT |
|
J |
254.68 |
263.24 |
250.50 |
261.94 |
998.8K |
2.84% |
| VIA |
|
Viacom, Inc |
14.50 |
14.86 |
14.20 |
14.77 |
329.1K |
2.78% |
| PSX |
|
Phillips 66 |
173.39 |
176.54 |
173.12 |
176.20 |
2.06M |
2.73% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| MPC |
|
Marathon Petroleum Corp |
252.23 |
255.40 |
250.64 |
255.03 |
2.13M |
2.50% |
| VLO |
|
Valero Energy Corporation |
247.18 |
251.00 |
245.88 |
250.75 |
1.23M |
2.46% |
| LYB |
|
LyondellBasell Industries NV |
74.02 |
75.28 |
73.65 |
75.06 |
5.96M |
2.44% |
| CVX |
|
Chevron Corporation |
188.60 |
191.50 |
187.90 |
191.09 |
4.77M |
2.38% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5.48M |
2.34% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| SU |
|
Suncor Energy Inc |
67.32 |
68.38 |
67.08 |
68.30 |
2.48M |
2.25% |
| SWKS |
|
Skyworks Solutions, Inc |
65.80 |
69.89 |
65.22 |
68.53 |
2.81M |
2.19% |
| WIT |
|
Wipro Limited (ADR) |
1.83 |
1.91 |
1.83 |
1.90 |
11.4M |
2.15% |
| ODFL |
|
Old Dominion Freight Line |
197.22 |
204.41 |
195.44 |
203.12 |
1.05M |
2.14% |
| S |
|
Sprint Nextel Corporation |
16.44 |
17.38 |
16.26 |
16.85 |
6.13M |
2.00% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| IMO |
|
Imperial Oil Limited (USA) |
133.12 |
135.04 |
131.95 |
134.80 |
279.5K |
1.87% |
| PAA |
|
Plains All American Pipeline, L |
22.50 |
23.04 |
22.38 |
22.90 |
2.03M |
1.82% |
| MCK |
|
McKesson Corporation |
754.06 |
766.43 |
751.63 |
760.57 |
1.53M |
1.79% |
| SNDK |
|
SanDisk Corporation |
1383.00 |
1426.38 |
1300.00 |
1406.77 |
9.81M |
1.74% |
| VRSN |
|
Verisign, Inc |
291.54 |
298.11 |
291.54 |
297.73 |
267.4K |
1.71% |
| SCHW |
|
The Charles Schwab Corporation |
90.48 |
92.87 |
89.76 |
90.88 |
14.26M |
1.61% |
| BF.A |
|
Brown-Forman Corporation |
27.19 |
27.47 |
26.79 |
27.30 |
71.5K |
1.60% |
| MNST |
|
Monster Worldwide, Inc |
85.90 |
87.91 |
85.62 |
87.09 |
3.4M |
1.48% |
 |
| CTAS |
|
Cintas Corporation |
165.42 |
169.46 |
165.30 |
168.34 |
1.31M |
1.45% |
| PGR |
|
The Progressive Corporation |
199.12 |
202.66 |
198.79 |
199.73 |
3.3M |
1.45% |
| OKE |
|
ONEOK, Inc |
92.03 |
92.66 |
91.13 |
92.32 |
3.15M |
1.42% |
| HUM |
|
Humana Inc |
302.00 |
310.94 |
295.00 |
305.37 |
1.05M |
1.39% |
| DEO |
|
Diageo plc (ADR) |
81.64 |
82.05 |
81.22 |
81.69 |
826.3K |
1.38% |
| GIB |
|
CGI Group Inc |
62.81 |
63.66 |
62.25 |
63.11 |
449.8K |
1.28% |
| CB |
|
The Chubb Corporation |
322.33 |
325.82 |
321.36 |
324.15 |
1.43M |
1.27% |
| STZ |
|
Constellation Brands, Inc |
141.64 |
143.14 |
139.63 |
142.35 |
1.99M |
1.24% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| EXPD |
|
Expeditors International of Washington |
154.48 |
156.90 |
153.76 |
155.45 |
859K |
1.20% |
| BF.B |
|
Brown-Forman Corporation |
26.39 |
26.60 |
26.03 |
26.39 |
1.08M |
1.15% |
| AJG |
|
Arthur J |
199.72 |
200.67 |
196.32 |
199.89 |
1.35M |
1.14% |
| HAL |
|
Halliburton Company |
41.21 |
41.76 |
41.07 |
41.76 |
9.23M |
1.14% |
| WCN |
|
Waste Connections, Inc |
156.88 |
158.21 |
155.46 |
156.62 |
946.9K |
1.10% |
| LVS |
|
Las Vegas Sands Corp |
50.40 |
51.23 |
50.25 |
51.16 |
4.14M |
1.01% |
| CNA |
|
CNA Financial Corporation |
43.66 |
43.93 |
43.34 |
43.73 |
163.3K |
0.99% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| UNM |
|
Unum Group |
81.03 |
81.87 |
80.78 |
81.68 |
486.6K |
0.94% |
| ROP |
|
Roper Industries, Inc |
318.02 |
325.10 |
318.02 |
320.91 |
694K |
0.94% |
| MO |
|
Altria Group, Inc |
73.02 |
73.14 |
72.24 |
73.09 |
10.38M |
0.94% |
| BIIB |
|
Biogen Idec Inc |
192.00 |
194.91 |
190.66 |
193.00 |
602.4K |
0.90% |
| MA |
|
MasterCard Incorporated |
493.50 |
502.27 |
492.33 |
494.20 |
3.42M |
0.87% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.93 |
48.02 |
47.56 |
47.96 |
4.42M |
0.82% |
| CBOE |
|
CBOE Holdings, Inc |
362.02 |
364.45 |
357.42 |
362.00 |
565K |
0.81% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| COST |
|
Costco Wholesale Corporation |
1044.00 |
1057.50 |
1039.22 |
1049.33 |
1.06M |
0.77% |
| MET |
|
MetLife, Inc |
79.03 |
79.85 |
78.25 |
79.78 |
3.07M |
0.76% |
| MMM |
|
3M Company |
144.38 |
146.86 |
144.38 |
146.22 |
4.51M |
0.76% |
| PBA |
|
Pembina Pipeline Cor |
48.64 |
49.01 |
48.27 |
48.98 |
528.4K |
0.76% |
| COF |
|
Capital One Financial Corp |
185.68 |
188.31 |
184.87 |
187.17 |
3.6M |
0.74% |
 |
| CINF |
|
Cincinnati Financial Corporation |
165.89 |
167.66 |
165.27 |
166.46 |
336.6K |
0.73% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| KMI |
|
Kinder Morgan |
33.51 |
33.82 |
33.28 |
33.63 |
11.18M |
0.69% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.65 |
21.73 |
21.51 |
21.60 |
290.2K |
0.61% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.63 |
22.04 |
21.63 |
21.85 |
2.37M |
0.60% |
| BP |
|
BP plc (ADR) |
43.88 |
44.39 |
43.73 |
44.36 |
4.26M |
0.57% |
| ACGL |
|
Arch Capital Group Ltd |
93.94 |
94.84 |
93.47 |
93.98 |
1.73M |
0.55% |
| UPS |
|
United Parcel Service, Inc |
98.22 |
99.31 |
97.46 |
98.94 |
3.11M |
0.54% |
| AIG |
|
American International Group, Inc |
76.30 |
76.93 |
75.76 |
76.11 |
1.06M |
0.52% |
| MCD |
|
McDonalds Corporation |
276.00 |
277.50 |
275.02 |
276.39 |
3.82M |
0.52% |
| KO |
|
The Coca-Cola Company |
81.36 |
81.36 |
80.45 |
80.82 |
17.31M |
0.46% |
| TRV |
|
The Travelers Companies, Inc |
298.47 |
302.11 |
297.22 |
299.71 |
667.6K |
0.46% |
| WM |
|
Waste Management, Inc. |
221.43 |
222.13 |
219.29 |
219.79 |
906.9K |
0.46% |
| UNP |
|
Union Pacific Corporation |
269.00 |
270.72 |
267.12 |
270.58 |
1.68M |
0.45% |
| ALL |
|
The Allstate Corporation |
218.22 |
220.31 |
216.34 |
217.38 |
717.2K |
0.44% |
| EFX |
|
Equifax Inc |
158.80 |
160.72 |
156.47 |
158.41 |
653.1K |
0.43% |
| SYK |
|
Stryker Corporation |
309.89 |
311.08 |
306.12 |
306.82 |
2.19M |
0.43% |
| CAH |
|
Cardinal Health, Inc |
194.76 |
197.05 |
193.73 |
195.20 |
3.72M |
0.42% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6.06M |
0.41% |
Free Dividend Stock Screener
| |