Israel Stocks

Israel Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Stocks list is updated constantly to include new symbols when they become available.

8/12/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
BWAY		Brainsway Ltd ADR	14.98	17.40	14.81	16.70	517.8K	11.48%
PLX		Protalix BioTherapeutics Inc	2.50	2.71	2.40	2.61	1.76M	7.41%
CLGN		Collplant Biotechnologies Ltd	0.30	0.33	0.30	0.32	60.9K	6.67%
CAMT		Camtek LTD	166.14	177.56	166.14	174.13	231.3K	5.78%
TSEM		Tower Semiconductor Ltd	253.89	272.85	253.52	260.36	1.26M	4.11%
URGN		Urogen Pharma Ltd	47.00	49.67	47.00	48.99	1.23M	3.99%
TATT		T.A.T. Technologies Ltd.	37.60	39.49	37.37	39.12	121.8K	3.82%
GILT		Gilat Satellite Networks Ltd	11.27	11.88	11.27	11.64	350.7K	3.74%
CGEN		Compugen Ltd	2.41	2.50	2.41	2.50	386.9K	3.73%
RDCM		RADCOM Ltd	10.23	10.69	9.51	10.36	182.7K	3.19%
DRIO		Dario Health Corp	7.67	7.78	7.17	7.66	5.8K	3.10%
WIX		Wix.com Ltd	66.44	69.58	64.12	68.80	818.8K	3.06%
MNDO		MIND C	1.02	1.04	0.99	1.04	84.3K	2.97%
PYPD		Polypid Ltd	4.80	4.89	4.14	4.87	245.6K	2.74%
CANF		Can-Fite Biopharma Ltd	3.35	3.56	3.31	3.43	28.3K	2.69%
ITRN		Ituran Location and Control Ltd	55.41	57.38	52.75	53.78	123.9K	2.50%
NVMI		Nova Measuring Instruments Ltd.	403.27	414.53	403.00	405.38	172.8K	2.38%
MBOT		Microbot Medical Inc	1.73	1.76	1.70	1.73	388.3K	2.37%
ICL		Israel Chemicals Ltd	5.46	5.49	5.43	5.46	979.5K	2.06%
WILC		G	27.35	28.20	27.35	27.65	3K	2.03%
RDWR		Radware Ltd	28.11	29.34	28.11	29.07	54K	1.71%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
XTLB		Xtl Biopharma Ads	2.70	2.84	2.68	2.69	20.9K	1.51%
AUDC		AudioCodes Ltd	9.92	10.46	9.87	10.12	115.5K	1.50%
SILC		Silicom Ltd	46.94	49.35	45.92	46.42	211.4K	1.46%
CRNT		Ceragon Networks Ltd	2.19	2.23	2.15	2.21	545.7K	1.38%
ARCT		Arcturus Therapeutics Ltd	7.34	7.86	7.29	7.60	231.8K	0.93%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	36.80	37.24	36.44	36.74	4.13M	0.71%
INMD		IntegraMed America, Inc	15.10	15.28	14.90	15.25	210K	0.59%
ESLT		Elbit Systems Ltd	794.48	794.48	779.49	779.85	20.9K	0.50%
ORMP		Oramed Pharma	4.27	4.47	4.22	4.29	121.6K	0.47%
KRNT		Kornit Digital Ord	19.38	20.00	17.10	17.69	383.9K	0.45%
SPCB		Supercom Ltd	10.89	10.99	10.63	10.82	59.5K	0.28%
CHKP		Check Point Software Technologies Ltd	129.20	129.95	126.50	129.26	375.3K	0.10%
GLMD		Galmed Pharmaceutica	0.56	0.58	0.53	0.56	106.4K	0.00%
MYSZ		My Size Inc	0.37	0.55	0.37	0.40	5.21M	0.00%
NSPR		Inspiremd Inc	0.86	0.86	0.81	0.86	84.2K	0.00%
BOSC		B	4.50	4.55	4.50	4.51	14.4K	-0.22%
MDWD		Mediwound Ltd Ord Sh	14.07	14.12	13.81	13.92	24.2K	-0.22%
CSTE		Caesarstone Sdot-Yam	2.99	3.15	2.90	2.99	87.5K	-0.33%
PERI		Perion Network Ltd	9.58	9.79	9.45	9.59	286.9K	-0.42%
ELTK		Eltek Ltd	8.26	8.58	8.22	8.54	1.5K	-0.47%
MBLY		Mobileye Global Inc	8.86	8.98	8.66	8.80	2.32M	-0.79%
GLBE		Global E Online Ltd	40.87	47.50	39.65	40.51	2.28M	-0.91%
MAGS		Roundhill Magnificent Seven ETF	68.37	69.00	67.58	67.73	2.86M	-1.01%
FVRR		Fiverr International Ltd	8.70	8.80	8.61	8.66	876.2K	-1.03%
ELLO		Ellomay Capital Ltd	19.75	19.75	19.75	19.75	100	-1.50%
RDHL		Redhill Biophrma ADR	0.58	0.64	0.58	0.59	19.2K	-1.67%
MNDY		Monday.Com Ltd	87.21	87.21	83.46	85.92	911.4K	-1.74%
NNDM		Nano Dimension Ads	1.66	1.69	1.62	1.63	1.25M	-2.40%
INVZ		Innoviz Technologies Ltd	0.40	0.42	0.39	0.39	2.13M	-2.50%
KMDA		Kamada Ltd	7.14	7.21	6.81	6.88	341.7K	-2.96%
NICE		Nice Systems Ltd	100.18	100.21	97.35	98.62	404.9K	-3.01%
BLRX		Biolinerx Ltd	2.72	3.00	2.69	2.69	10.1K	-3.24%
PRFX		Painreform Ltd	1.10	1.12	1.02	1.05	57.7K	-3.67%
SEDG		Solaredge Tech	33.51	34.45	32.01	32.03	1.69M	-3.84%
ALLT		Allot Communications Ltd	8.10	8.50	7.66	7.72	450.1K	-3.86%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.39	1.41	1.31	1.35	4.3K	-4.26%
ENLV		Enlivex Therapeutics Ltd	2.02	2.18	1.72	1.82	573.6K	-4.71%
ENTX		Entera Bio Ltd	2.92	3.03	2.75	2.81	329.5K	-7.26%
SLGL		Sol-Gel Technologies Ltd	80.41	80.41	70.81	71.29	21.6K	-7.50%
NNOX		Nano-X Imaging Ltd	1.11	1.13	0.99	1.02	4.15M	-8.11%
PLTK		Playtika Holding Corp	2.71	2.71	2.35	2.36	2.71M	-11.94%
EVGN		Evogene Ltd Ord	0.67	0.70	0.59	0.61	470K	-12.86%

Free Dividend Stock Screener