Israel Stocks

Israel Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Stocks list is updated constantly to include new symbols when they become available.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SEDG		Solaredge Tech	49.20	63.53	47.14	61.72	10.76M	22.95%
SLGL		Sol-Gel Technologies Ltd	68.72	73.00	68.49	72.97	7K	9.33%
CSTE		Caesarstone Sdot-Yam	1.55	1.78	1.55	1.73	437.7K	8.13%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.99	2.19	1.98	2.07	105.2K	5.61%
CLGN		Collplant Biotechnologies Ltd	0.42	0.44	0.42	0.44	26.5K	4.76%
WIX		Wix.com Ltd	52.64	55.75	52.00	54.69	2.38M	3.85%
MNDY		Monday.Com Ltd	69.73	72.95	68.51	72.06	989.1K	3.34%
CHKP		Check Point Software Technologies Ltd	120.50	124.32	119.88	124.05	1.18M	3.17%
RDWR		Radware Ltd	27.34	28.26	27.31	27.94	118.1K	2.27%
PYPD		Polypid Ltd	4.30	4.65	4.25	4.46	105.5K	2.06%
NICE		Nice Systems Ltd	86.35	90.11	85.60	89.74	407.8K	1.99%
FVRR		Fiverr International Ltd	10.19	10.51	10.11	10.35	587K	1.77%
MBOT		Microbot Medical Inc	1.85	1.94	1.83	1.86	1.66M	0.54%
RDHL		Redhill Biophrma ADR	0.96	1.03	0.96	1.01	97.8K	0.00%
GLBE		Global E Online Ltd	27.90	28.44	27.63	27.89	660.1K	-0.11%
BOSC		B	4.55	4.68	4.51	4.53	46.4K	-0.44%
PERI		Perion Network Ltd	10.32	10.47	10.22	10.30	167.6K	-0.96%
DRIO		Dario Health Corp	8.40	8.40	8.30	8.30	3.5K	-1.07%
MNDO		MIND C	0.93	0.94	0.92	0.92	46.1K	-1.08%
INMD		IntegraMed America, Inc	14.00	14.15	13.88	13.89	560.3K	-1.14%
RDCM		RADCOM Ltd	16.25	16.25	15.55	15.79	94.6K	-1.25%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
MAGS		Roundhill Magnificent Seven ETF	70.02	70.66	69.48	69.93	2.85M	-1.33%
EVGN		Evogene Ltd Ord	0.76	0.76	0.71	0.73	26.1K	-1.35%
ORMP		Oramed Pharma	4.58	4.75	4.53	4.65	132.1K	-1.69%
CAMT		Camtek LTD	167.43	172.12	165.95	168.27	288.5K	-1.77%
BLRX		Biolinerx Ltd	3.05	3.05	2.94	3.00	3K	-1.96%
PLX		Protalix BioTherapeutics Inc	2.00	2.05	1.95	1.97	983.9K	-1.99%
SPCB		Supercom Ltd	10.72	10.99	10.51	10.71	28.4K	-2.19%
MDWD		Mediwound Ltd Ord Sh	16.85	16.99	16.34	16.43	30.6K	-2.26%
ELLO		Ellomay Capital Ltd	22.98	23.38	22.25	22.83	6.8K	-2.31%
ICL		Israel Chemicals Ltd	6.39	6.47	6.35	6.41	908.2K	-2.44%
TSEM		Tower Semiconductor Ltd	271.90	279.14	262.24	273.66	1.31M	-2.51%
INVZ		Innoviz Technologies Ltd	0.72	0.77	0.68	0.73	4.19M	-2.67%
ENLV		Enlivex Therapeutics Ltd	0.75	0.75	0.70	0.72	212.2K	-2.70%
ITRN		Ituran Location and Control Ltd	58.65	58.72	57.01	57.14	87K	-2.72%
NNOX		Nano-X Imaging Ltd	1.72	1.77	1.68	1.72	715K	-2.82%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	34.79	34.88	33.61	34.28	4.89M	-2.94%
URGN		Urogen Pharma Ltd	29.00	29.65	28.26	28.78	648.4K	-3.03%
ENTX		Entera Bio Ltd	1.33	1.33	1.23	1.26	79.4K	-3.08%
AUDC		AudioCodes Ltd	8.25	8.43	8.12	8.15	53.6K	-3.21%
PLTK		Playtika Holding Corp	3.67	3.72	3.57	3.58	506.4K	-3.24%
TATT		T.A.T. Technologies Ltd.	33.00	33.00	31.52	32.08	74.9K	-3.40%
MBLY		Mobileye Global Inc	10.30	10.35	9.88	10.02	3.92M	-3.47%
ALLT		Allot Communications Ltd	7.33	7.36	7.04	7.14	402.3K	-3.51%
NNDM		Nano Dimension Ads	1.67	1.67	1.57	1.59	1.58M	-3.64%
ESLT		Elbit Systems Ltd	772.70	773.98	747.77	750.02	55.6K	-3.67%
MYSZ		My Size Inc	0.55	0.61	0.52	0.52	70.9K	-3.70%
KMDA		Kamada Ltd	8.03	8.03	7.71	7.72	48.7K	-3.74%
PRFX		Painreform Ltd	1.61	1.61	1.50	1.54	20.1K	-3.75%
ARCT		Arcturus Therapeutics Ltd	7.87	8.20	7.40	7.48	355.9K	-4.35%
XTLB		Xtl Biopharma Ads	2.66	2.66	2.52	2.56	18.3K	-4.48%
CRNT		Ceragon Networks Ltd	2.67	2.67	2.53	2.53	245.2K	-4.53%
KRNT		Kornit Digital Ord	15.54	15.54	14.96	15.04	307.7K	-4.75%
CANF		Can-Fite Biopharma Ltd	3.49	3.50	3.34	3.40	19K	-5.03%
ELTK		Eltek Ltd	8.30	8.30	8.01	8.01	1.2K	-5.09%
GILT		Gilat Satellite Networks Ltd	15.83	15.90	15.03	15.19	547.1K	-5.53%
SILC		Silicom Ltd	50.51	50.51	45.30	48.23	140.9K	-5.71%
BWAY		Brainsway Ltd ADR	15.90	15.90	14.86	15.08	195.8K	-7.48%
NVMI		Nova Measuring Instruments Ltd.	555.27	555.27	509.01	509.15	151.1K	-8.44%
NSPR		Inspiremd Inc	1.15	1.18	1.05	1.05	173.3K	-8.70%
GLMD		Galmed Pharmaceutica	0.65	0.65	0.57	0.61	73.5K	-8.96%
CGEN		Compugen Ltd	3.00	3.08	2.72	2.74	764.8K	-9.87%

Free Dividend Stock Screener