Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

10/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MYSZ		1.18	2.97	1.18	1.58	271175500	36.21%	MYSZ Stock Predictions
PERI		24.78	30.18	24.69	29.08	6990000	31.35%	PERI Stock Predictions
MOTS		0.62	0.76	0.61	0.72	7304000	18.03%	MOTS Stock Predictions
SPCB		0.91	1.09	0.91	1.09	8857800	11.22%	SPCB Stock Predictions
ESLT		151.59	157.95	151.59	157.25	111300	5.86%	ESLT Stock Predictions
OBAS		10.05	11.30	9.10	10.35	10500	3.50%	OBAS Stock Predictions
APOP		12.84	13.44	12.55	13.20	61500	2.88%	APOP Stock Predictions
CAMT		41.44	41.56	40.51	41.23	155800	2.84%	CAMT Stock Predictions
CLGN		21.70	22.51	21.12	22.48	80000	2.46%	CLGN Stock Predictions
NNDM		5.78	6.15	5.74	5.89	11122700	1.90%	NNDM Stock Predictions
NSPR		4.09	4.57	3.94	4.12	2752000	1.73%	NSPR Stock Predictions
KRNT		158.33	163.87	157.58	158.96	231900	1.14%	KRNT Stock Predictions
DRIO		16.01	16.41	15.46	16.05	102100	1.13%	DRIO Stock Predictions
MBOT		7.17	7.30	7.16	7.27	24200	1.11%	MBOT Stock Predictions
ORMP		23.05	23.56	22.91	23.17	335000	1.09%	ORMP Stock Predictions
RDCM		11.37	11.49	11.30	11.49	4000	0.97%	RDCM Stock Predictions
SEDG		321.51	321.93	307.19	313.88	581600	0.63%	SEDG Stock Predictions
AUDC		34.50	34.50	32.65	34.13	450700	0.62%	AUDC Stock Predictions
MNDO		3.27	3.28	3.26	3.28	17700	0.61%	MNDO Stock Predictions
NGMS		37.82	39.07	37.19	37.83	38700	0.56%	NGMS Stock Predictions
MDWD		3.65	3.74	3.60	3.69	51700	0.54%	MDWD Stock Predictions
WILC		21.25	21.25	20.69	20.75	1600	0.44%	WILC Stock Predictions
GLMD		2.42	2.52	2.40	2.46	90300	0.41%	GLMD Stock Predictions
AYLA		9.96	10.07	9.31	9.98	4000	0.20%	AYLA Stock Predictions
SILC		40.56	41.66	40.36	40.88	15000	0.20%	SILC Stock Predictions
ITMR		30.45	30.45	30.36	30.45	43100	0.16%	ITMR Stock Predictions
INMD		86.78	89.20	80.01	87.51	3512700	0.08%	INMD Stock Predictions
CHEK		0.88	0.91	0.85	0.90	962900	0.00%	CHEK Stock Predictions
KMDA		5.63	5.65	5.56	5.65	158400	0.00%	KMDA Stock Predictions
PLX		1.14	1.14	1.12	1.13	438500	0.00%	PLX Stock Predictions
ARCT		45.99	46.08	44.02	45.12	289600	-0.11%	ARCT Stock Predictions
MITC		7.43	7.63	7.27	7.42	29200	-0.27%	MITC Stock Predictions
BOSC		3.55	3.71	3.46	3.51	24700	-0.28%	BOSC Stock Predictions
PTNR		4.85	4.85	4.70	4.74	3900	-0.42%	PTNR Stock Predictions
URGN		16.62	16.62	16.43	16.46	28000	-0.42%	URGN Stock Predictions
CGEN		6.26	6.29	6.10	6.17	668300	-0.48%	CGEN Stock Predictions
CRNT		3.29	3.35	3.26	3.27	275900	-0.61%	CRNT Stock Predictions
INVZ		4.95	5.20	4.72	4.83	1651800	-0.62%	INVZ Stock Predictions
PLTK		28.53	29.05	28.12	28.28	890200	-0.63%	PLTK Stock Predictions
TATT		6.38	6.45	6.25	6.35	15600	-0.63%	TATT Stock Predictions
BLRX		2.84	2.90	2.80	2.86	340000	-0.69%	BLRX Stock Predictions
ENTX		4.13	4.25	4.02	4.10	85500	-0.73%	ENTX Stock Predictions
WIX		202.59	202.71	196.67	197.95	308000	-0.75%	WIX Stock Predictions
RWLK		1.32	1.32	1.27	1.30	2381700	-0.76%	RWLK Stock Predictions
CSTE		12.49	12.49	12.32	12.34	42800	-0.96%	CSTE Stock Predictions
NVMI		104.30	104.57	101.63	102.75	40800	-1.03%	NVMI Stock Predictions
BWAY		8.03	8.03	7.93	7.96	33100	-1.12%	BWAY Stock Predictions
SLGL		8.94	9.20	8.91	8.99	17400	-1.21%	SLGL Stock Predictions
ELTK		5.50	5.51	5.46	5.46	8400	-1.27%	ELTK Stock Predictions
XTLB		3.73	3.83	3.71	3.76	5600	-1.31%	XTLB Stock Predictions
MDGS		1.50	1.52	1.46	1.49	292000	-1.32%	MDGS Stock Predictions
NICE		284.73	285.63	278.06	279.79	104800	-1.33%	NICE Stock Predictions
EVGN		2.67	2.71	2.53	2.62	277600	-1.50%	EVGN Stock Predictions
ITRN		26.34	26.75	25.76	26.01	21500	-1.51%	ITRN Stock Predictions
CHKP		122.63	122.94	120.27	120.36	1153300	-1.64%	CHKP Stock Predictions
CYBR		183.79	184.63	177.97	179.09	371000	-1.83%	CYBR Stock Predictions
ALLT		14.93	14.96	14.54	14.67	108100	-1.87%	ALLT Stock Predictions
GILT		8.50	8.50	8.20	8.27	384500	-2.01%	GILT Stock Predictions
TSEM		32.45	32.53	31.29	31.90	440800	-2.03%	TSEM Stock Predictions
PRFX		2.41	2.43	2.38	2.38	27300	-2.06%	PRFX Stock Predictions
RADA		10.59	10.66	10.29	10.36	521600	-2.17%	RADA Stock Predictions
ENLV		8.79	9.04	8.47	8.58	71400	-2.17%	ENLV Stock Predictions
RDWR		35.43	35.98	34.52	34.59	277500	-2.18%	RDWR Stock Predictions
NNOX		23.30	23.36	22.40	22.55	355800	-2.34%	NNOX Stock Predictions
PYPD		7.24	7.25	7.00	7.03	36300	-2.36%	PYPD Stock Predictions
FVRR		188.49	194.00	183.00	184.00	455400	-2.38%	FVRR Stock Predictions
VBLT		2.38	2.38	2.32	2.36	263400	-2.48%	VBLT Stock Predictions
MGIC		21.40	21.40	20.83	20.97	19600	-2.56%	MGIC Stock Predictions
MNDY		386.50	398.51	357.47	372.21	309200	-2.74%	MNDY Stock Predictions
TARO		62.96	63.49	60.75	60.75	4000	-2.74%	TARO Stock Predictions
GMDA		4.00	4.02	3.85	3.90	440400	-2.74%	GMDA Stock Predictions
PSTI		2.84	2.89	2.76	2.77	152300	-2.81%	PSTI Stock Predictions
ICL		8.53	8.64	8.43	8.48	259900	-3.09%	ICL Stock Predictions
CANF		1.51	1.55	1.48	1.50	304600	-3.23%	CANF Stock Predictions
ELLO		29.94	29.94	28.16	28.99	8400	-4.04%	ELLO Stock Predictions
RDHL		5.80	5.89	5.09	5.55	796400	-5.13%	RDHL Stock Predictions
FRSX		3.22	3.56	3.04	3.09	9680800	-5.21%	FRSX Stock Predictions
BVXV		2.20	2.28	2.12	2.12	57300	-6.19%	BVXV Stock Predictions
GLBE		63.50	64.48	58.51	59.00	2651300	-6.44%	GLBE Stock Predictions
TEVA		10.12	10.12	9.38	9.39	20296300	-7.21%	TEVA Stock Predictions