Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

1/16/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
PRFX		Painreform Ltd	1.14	1.59	0.83	1.12	60.87M	40.00%
CGEN		Compugen Ltd	2.18	2.38	2.02	2.37	957.2K	10.75%
SPCB		Supercom Ltd	8.29	9.15	8.20	8.93	148.6K	7.07%
TSEM		Tower Semiconductor Ltd	124.03	130.39	124.03	129.83	754.2K	4.65%
MBOT		Microbot Medical Inc	2.12	2.21	2.09	2.16	976K	3.35%
NNOX		Nano-X Imaging Ltd	3.10	3.20	2.99	3.15	1.09M	2.94%
NVMI		Nova Measuring Instruments Ltd.	443.69	450.93	439.60	445.72	224.1K	2.56%
ENTX		Entera Bio Ltd	1.59	1.67	1.55	1.62	108.5K	2.53%
RDHL		Redhill Biophrma ADR	1.24	1.39	1.24	1.35	79.8K	2.27%
WILC		G	29.25	29.90	29.04	29.90	6.1K	2.22%
ELLO		Ellomay Capital Ltd	27.71	27.74	27.71	27.72	2.1K	1.76%
SLGL		Sol-Gel Technologies Ltd	68.00	71.04	67.50	69.50	4K	1.74%
NNDM		Nano Dimension Ads	1.70	1.80	1.67	1.76	1.41M	1.73%
ELTK		Eltek Ltd	9.41	9.41	9.40	9.40	260	1.51%
ESLT		Elbit Systems Ltd	719.00	737.51	715.73	730.86	62.2K	1.42%
TATT		T.A.T. Technologies Ltd.	51.84	52.52	50.75	52.34	61.6K	1.34%
GILT		Gilat Satellite Networks Ltd	17.92	18.09	17.20	17.88	861.9K	1.13%
CAMT		Camtek LTD	146.86	150.99	145.61	145.93	291.8K	0.95%
ALLT		Allot Communications Ltd	10.50	10.54	10.06	10.43	225.9K	0.87%
BOSC		B	4.87	5.00	4.80	4.91	25.6K	0.61%
CRNT		Ceragon Networks Ltd	2.35	2.42	2.29	2.36	329.3K	0.43%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
SEDG		Solaredge Tech	34.01	34.60	32.51	33.92	1.22M	0.21%
BLRX		Biolinerx Ltd	2.91	3.08	2.70	2.88	44.6K	0.00%
ENLV		Enlivex Therapeutics Ltd	1.04	1.06	0.93	0.94	350.3K	0.00%
MNDO		MIND C	1.23	1.23	1.21	1.23	4.1K	0.00%
XTLB		Xtl Biopharma Ads	0.97	1.02	0.85	0.98	324.7K	0.00%
CYBR		Cyberark Soft Ord	454.08	457.62	447.42	453.65	275.5K	-0.04%
MAGS		Roundhill Magnificent Seven ETF	65.32	65.57	64.83	64.94	1.6M	-0.22%
BWAY		Brainsway Ltd ADR	23.07	23.94	23.03	23.19	36.6K	-0.30%
SILC		Silicom Ltd	15.81	15.91	15.64	15.80	19.6K	-0.32%
PLX		Protalix BioTherapeutics Inc	2.06	2.09	2.02	2.04	335.6K	-0.49%
INMD		IntegraMed America, Inc	14.00	14.10	13.90	13.95	627.6K	-0.64%
MGIC		Magic Software Enterprises Ltd	27.45	27.50	27.21	27.27	8.1K	-0.66%
PYPD		Polypid Ltd	4.45	4.59	4.36	4.37	53.1K	-0.68%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.42	1.42	1.36	1.39	20K	-0.71%
PLTK		Playtika Holding Corp	3.57	3.57	3.48	3.52	904.3K	-0.85%
KRNT		Kornit Digital Ord	14.52	14.65	14.39	14.41	200.3K	-0.89%
EVGN		Evogene Ltd Ord	1.05	1.08	1.04	1.05	16.4K	-0.94%
ORMP		Oramed Pharma	3.48	3.71	3.37	3.67	288.2K	-1.08%
PERI		Perion Network Ltd	9.58	9.58	9.39	9.47	269K	-1.15%
NSPR		Inspiremd Inc	1.56	1.65	1.55	1.58	25K	-1.25%
GLMD		Galmed Pharmaceutica	0.78	0.80	0.76	0.78	70.1K	-1.27%
ITRN		Ituran Location and Control Ltd	45.50	45.90	44.39	44.65	59.1K	-1.43%
DRIO		Dario Health Corp	12.12	12.12	11.96	11.96	737	-1.56%
KMDA		Kamada Ltd	8.30	8.36	8.12	8.12	59.2K	-1.58%
CHKP		Check Point Software Technologies Ltd	189.00	189.00	185.30	185.39	627.8K	-1.65%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	32.34	32.46	31.58	31.76	5.54M	-1.85%
RDCM		RADCOM Ltd	12.95	13.00	12.50	12.60	134.6K	-2.10%
GLBE		Global E Online Ltd	38.50	38.51	37.23	37.43	407.3K	-2.27%
RDWR		Radware Ltd	24.60	24.93	23.97	24.04	81.8K	-2.55%
INVZ		Innoviz Technologies Ltd	1.10	1.15	1.07	1.09	1.86M	-2.68%
NICE		Nice Systems Ltd	116.92	117.87	109.30	112.37	1.06M	-2.70%
FVRR		Fiverr International Ltd	17.20	17.33	16.48	16.58	745.5K	-2.93%
AUDC		AudioCodes Ltd	8.61	8.66	8.33	8.36	49.2K	-3.02%
ICL		Israel Chemicals Ltd	5.46	5.48	5.30	5.34	1.16M	-3.61%
URGN		Urogen Pharma Ltd	19.45	20.15	18.66	18.78	348.9K	-3.94%
ARCT		Arcturus Therapeutics Ltd	7.61	7.74	7.29	7.29	249.7K	-4.20%
WIX		Wix.com Ltd	84.45	84.72	80.06	80.11	1.39M	-4.25%
CLGN		Collplant Biotechnologies Ltd	1.62	1.62	1.47	1.50	8K	-4.46%
MNDY		Monday.Com Ltd	135.99	135.99	126.41	126.61	1.37M	-4.77%
MBLY		Mobileye Global Inc	11.14	11.19	10.43	10.51	7.25M	-5.14%
CANF		Can-Fite Biopharma Ltd	4.20	4.29	3.95	4.00	55.4K	-5.44%
CSTE		Caesarstone Sdot-Yam	2.11	2.11	1.98	1.99	42.1K	-5.69%
MYSZ		My Size Inc	0.93	0.99	0.86	0.87	149.3K	-6.45%
MDWD		Mediwound Ltd Ord Sh	17.23	17.40	16.25	16.26	151.5K	-6.50%

Free Dividend Stock Screener