Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CLGN		5.32	6.66	5.24	6.59	27500	26.49%	CLGN Stock Predictions
MBLY		29.50	32.90	29.25	31.94	2056400	7.29%	MBLY Stock Predictions
CHEK		3.54	3.89	3.54	3.80	64300	5.85%	CHEK Stock Predictions
SEDG		291.16	316.28	291.16	308.77	1144600	4.40%	SEDG Stock Predictions
BLRX		0.69	0.72	0.68	0.72	187800	4.35%	BLRX Stock Predictions
NSPR		1.27	1.30	1.25	1.30	19900	4.00%	NSPR Stock Predictions
ARCT		18.36	19.20	17.59	19.10	356900	3.86%	ARCT Stock Predictions
ORMP		8.17	8.77	8.14	8.65	251700	3.72%	ORMP Stock Predictions
GLMD		0.30	0.32	0.30	0.31	7400	3.33%	GLMD Stock Predictions
PLX		1.09	1.15	1.09	1.13	59200	2.73%	PLX Stock Predictions
CGEN		1.07	1.17	1.05	1.16	572700	2.65%	CGEN Stock Predictions
TARO		29.44	30.87	29.44	30.46	16100	2.21%	TARO Stock Predictions
PYPD		0.81	0.85	0.81	0.83	17300	1.22%	PYPD Stock Predictions
CANF		0.82	0.84	0.82	0.84	10200	1.20%	CANF Stock Predictions
MNDY		102.87	109.45	102.51	108.07	240100	1.18%	MNDY Stock Predictions
PERI		27.36	28.19	27.03	27.99	309700	1.12%	PERI Stock Predictions
ICL		8.20	8.41	8.20	8.35	815200	1.09%	ICL Stock Predictions
DRIO		4.77	5.00	4.77	4.89	76900	1.03%	DRIO Stock Predictions
MGIC		17.30	17.48	17.13	17.48	3400	0.69%	MGIC Stock Predictions
KRNT		24.59	25.50	24.25	25.50	204700	0.63%	KRNT Stock Predictions
TSEM		44.45	44.94	44.45	44.76	514200	0.54%	TSEM Stock Predictions
ELTK		4.23	4.34	4.20	4.25	10600	0.47%	ELTK Stock Predictions
ENLV		4.50	4.50	4.45	4.46	14800	0.45%	ENLV Stock Predictions
BVXV		9.65	9.89	9.31	9.80	8400	0.41%	BVXV Stock Predictions
ITRN		23.48	23.64	23.25	23.51	44000	0.26%	ITRN Stock Predictions
NGMS		15.36	16.12	15.22	15.67	129500	0.19%	NGMS Stock Predictions
TATT		6.00	6.20	6.00	6.20	3900	0.16%	TATT Stock Predictions
SILC		45.89	46.48	44.84	46.19	12400	0.13%	SILC Stock Predictions
ESLT		170.62	171.34	168.63	170.67	16400	0.06%	ESLT Stock Predictions
ENTX		0.67	0.69	0.67	0.67	17000	0.00%	ENTX Stock Predictions
GILT		6.11	6.12	5.94	6.10	319500	0.00%	GILT Stock Predictions
CRNT		1.97	2.03	1.95	1.99	208500	0.00%	CRNT Stock Predictions
BOSC		2.20	2.26	2.20	2.24	1900	0.00%	BOSC Stock Predictions
RWLK		0.92	0.92	0.90	0.92	110900	0.00%	RWLK Stock Predictions
PRFX		0.44	0.46	0.42	0.44	4500	0.00%	PRFX Stock Predictions
VBLT		0.16	0.16	0.15	0.15	1556500	0.00%	VBLT Stock Predictions
MYSZ		0.16	0.17	0.16	0.16	136700	0.00%	MYSZ Stock Predictions
PLTK		9.30	9.66	9.25	9.49	855100	-0.21%	PLTK Stock Predictions
KMDA		4.72	4.72	4.64	4.69	30900	-0.21%	KMDA Stock Predictions
PTNR		7.67	7.72	7.64	7.66	1600	-0.26%	PTNR Stock Predictions
RDCM		10.36	10.36	10.10	10.35	20600	-0.29%	RDCM Stock Predictions
NVMI		84.91	86.25	84.54	86.25	38700	-0.36%	NVMI Stock Predictions
MNDO		2.18	2.20	2.18	2.19	3100	-0.45%	MNDO Stock Predictions
AUDC		19.35	19.58	18.85	19.53	85100	-0.46%	AUDC Stock Predictions
TEVA		8.63	8.72	8.61	8.66	5404000	-0.46%	TEVA Stock Predictions
NNOX		10.57	10.77	10.44	10.67	180600	-0.47%	NNOX Stock Predictions
SPCB		2.10	2.10	2.00	2.05	38000	-0.49%	SPCB Stock Predictions
GMDA		1.51	1.57	1.49	1.55	244200	-0.64%	GMDA Stock Predictions
MDWD		1.52	1.59	1.50	1.53	265400	-0.65%	MDWD Stock Predictions
INVZ		5.35	5.50	5.28	5.47	824500	-0.73%	INVZ Stock Predictions
CHKP		132.83	134.24	132.41	133.48	541500	-0.76%	CHKP Stock Predictions
CAMT		23.78	24.00	23.43	23.88	56700	-1.00%	CAMT Stock Predictions
WILC		16.91	17.10	16.79	16.98	15700	-1.05%	WILC Stock Predictions
RDWR		20.53	20.90	20.31	20.69	197500	-1.24%	RDWR Stock Predictions
FRSX		0.66	0.68	0.65	0.66	105000	-1.49%	FRSX Stock Predictions
CSTE		6.30	6.37	6.20	6.26	70500	-1.57%	CSTE Stock Predictions
BWAY		1.81	1.85	1.75	1.82	155100	-1.62%	BWAY Stock Predictions
NICE		197.92	200.61	196.36	198.88	217300	-1.62%	NICE Stock Predictions
NNDM		2.35	2.37	2.30	2.34	3084700	-1.68%	NNDM Stock Predictions
INMD		37.35	38.13	37.02	37.54	570200	-1.68%	INMD Stock Predictions
MBOT		4.48	4.56	4.48	4.51	5600	-1.74%	MBOT Stock Predictions
WIX		88.16	91.79	86.66	89.44	921700	-1.87%	WIX Stock Predictions
GLBE		23.69	24.39	23.16	23.80	1218200	-2.46%	GLBE Stock Predictions
SLGL		4.75	4.90	4.35	4.55	14200	-2.57%	SLGL Stock Predictions
MDGS		6.14	6.17	5.75	5.99	21800	-2.60%	MDGS Stock Predictions
EVGN		0.63	0.64	0.62	0.63	37600	-3.08%	EVGN Stock Predictions
AYLA		0.63	0.63	0.58	0.59	60200	-3.28%	AYLA Stock Predictions
MOTS		1.30	1.33	1.29	1.30	89300	-3.70%	MOTS Stock Predictions
URGN		8.60	8.93	8.20	8.39	45200	-3.89%	URGN Stock Predictions
ALLT		3.89	4.00	3.71	3.79	64600	-4.05%	ALLT Stock Predictions
FVRR		34.00	34.99	33.68	33.86	623500	-4.24%	FVRR Stock Predictions
CYBR		154.04	154.91	146.24	147.24	446300	-6.96%	CYBR Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions