Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

4/17/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SILC		Silicom Ltd	26.60	30.21	26.60	28.52	127K	14.63%
ENTX		Entera Bio Ltd	1.20	1.84	1.05	1.29	1.75M	9.32%
URGN		Urogen Pharma Ltd	21.60	22.70	21.55	22.57	349.4K	5.52%
TSEM		Tower Semiconductor Ltd	213.39	227.23	213.39	226.46	1.31M	5.43%
NNOX		Nano-X Imaging Ltd	2.78	3.06	2.72	2.85	2.79M	5.17%
SPCB		Supercom Ltd	8.97	9.49	8.83	9.18	53.1K	4.91%
WILC		G	29.01	29.84	28.30	29.55	2.5K	4.71%
BWAY		Brainsway Ltd ADR	15.50	16.04	15.21	15.94	60.7K	3.98%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	31.39	32.81	31.27	32.40	3.19M	3.65%
PRFX		Painreform Ltd	2.49	2.78	2.49	2.75	18.9K	3.38%
MDWD		Mediwound Ltd Ord Sh	17.17	17.73	17.17	17.71	61.6K	3.08%
KMDA		Kamada Ltd	8.36	8.57	8.33	8.49	35.3K	3.03%
MYSZ		My Size Inc	0.66	0.70	0.66	0.69	34.7K	2.99%
CLGN		Collplant Biotechnologies Ltd	0.36	0.41	0.33	0.36	392.8K	2.86%
GILT		Gilat Satellite Networks Ltd	18.65	19.76	18.65	19.19	468.6K	2.79%
NVMI		Nova Measuring Instruments Ltd.	515.04	528.80	515.04	528.72	104K	2.69%
PYPD		Polypid Ltd	4.70	4.80	4.65	4.71	53.2K	2.61%
BLRX		Biolinerx Ltd	2.39	2.46	2.35	2.45	6.1K	2.51%
DRIO		Dario Health Corp	7.27	7.40	7.27	7.35	2.7K	2.51%
KRNT		Kornit Digital Ord	16.18	16.61	16.16	16.38	157.4K	2.44%
AUDC		AudioCodes Ltd	8.78	9.12	8.78	9.11	35.4K	2.36%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
INMD		IntegraMed America, Inc	14.33	14.84	14.33	14.65	556.4K	2.23%
ALLT		Allot Communications Ltd	7.24	7.38	7.19	7.26	244.9K	1.97%
CSTE		Caesarstone Sdot-Yam	1.74	1.76	1.62	1.66	149.3K	1.84%
MAGS		Roundhill Magnificent Seven ETF	65.30	66.81	65.22	66.40	4.46M	1.68%
ITRN		Ituran Location and Control Ltd	55.85	56.56	55.71	55.91	78.3K	1.65%
NSPR		Inspiremd Inc	1.34	1.39	1.32	1.34	140.1K	1.52%
RDWR		Radware Ltd	25.85	26.04	25.62	25.76	84.6K	1.50%
GLMD		Galmed Pharmaceutica	0.71	0.76	0.69	0.74	263K	1.37%
PERI		Perion Network Ltd	10.59	10.66	10.45	10.61	264.9K	1.34%
RDHL		Redhill Biophrma ADR	0.78	0.86	0.78	0.80	53.2K	1.27%
PLTK		Playtika Holding Corp	3.64	3.65	3.51	3.62	792.8K	1.12%
MNDO		MIND C	1.10	1.11	1.07	1.09	27.6K	0.93%
PLX		Protalix BioTherapeutics Inc	2.40	2.40	2.30	2.32	450.1K	0.87%
CRNT		Ceragon Networks Ltd	2.49	2.56	2.49	2.53	475.3K	0.80%
GLBE		Global E Online Ltd	34.50	35.46	33.85	33.90	477.8K	0.77%
ORMP		Oramed Pharma	3.89	3.96	3.82	3.89	71.6K	0.52%
MBLY		Mobileye Global Inc	7.83	8.13	7.82	7.87	4.7M	0.51%
BOSC		B	4.67	4.72	4.57	4.64	80.8K	0.43%
ARCT		Arcturus Therapeutics Ltd	8.73	9.19	8.73	8.87	290.6K	0.34%
RDCM		RADCOM Ltd	13.12	13.78	12.66	12.98	41.6K	0.31%
ESLT		Elbit Systems Ltd	874.72	887.00	868.00	871.77	58.8K	0.26%
NICE		Nice Systems Ltd	106.21	107.53	104.50	105.20	526.5K	0.12%
FVRR		Fiverr International Ltd	10.95	11.39	10.73	10.92	685.1K	0.09%
ENLV		Enlivex Therapeutics Ltd	0.87	0.90	0.85	0.86	385.5K	0.00%
EVGN		Evogene Ltd Ord	0.80	0.86	0.75	0.80	56.6K	0.00%
TATT		T.A.T. Technologies Ltd.	41.50	43.08	40.02	40.50	188.5K	-0.10%
CAMT		Camtek LTD	181.00	185.41	175.58	179.72	263.8K	-0.60%
WIX		Wix.com Ltd	69.31	70.51	66.64	68.26	1.35M	-0.64%
ELTK		Eltek Ltd	8.40	8.57	8.39	8.40	1.6K	-0.71%
CHKP		Check Point Software Technologies Ltd	138.37	139.44	135.90	136.39	369.2K	-0.89%
XTLB		Xtl Biopharma Ads	2.60	2.60	2.37	2.45	2.7K	-1.21%
SEDG		Solaredge Tech	38.90	39.84	37.38	38.29	2.33M	-1.59%
NNDM		Nano Dimension Ads	1.80	1.84	1.75	1.77	1.23M	-1.67%
ICL		Israel Chemicals Ltd	5.34	5.35	5.18	5.24	1.13M	-1.69%
MNDY		Monday.Com Ltd	66.12	68.95	64.54	64.94	764.4K	-2.13%
CGEN		Compugen Ltd	2.91	2.94	2.77	2.82	592.5K	-2.42%
MBOT		Microbot Medical Inc	2.36	2.45	2.32	2.34	1.6M	-2.50%
INVZ		Innoviz Technologies Ltd	0.69	0.71	0.66	0.67	3.01M	-2.90%
CANF		Can-Fite Biopharma Ltd	3.21	3.21	2.94	3.03	28.1K	-3.19%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.46	2.48	2.33	2.41	5.5K	-3.60%
SLGL		Sol-Gel Technologies Ltd	75.20	77.22	72.50	73.39	19.2K	-4.32%

Free Dividend Stock Screener