#1 Free Indicator Revealed
Stock Pay Monthly Dividends

Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
URGN		Urogen Pharma Ltd	7.33	12.50	6.92	11.08	20.29M	51.78%
ELLO		Ellomay Capital Ltd	13.66	14.47	13.66	14.47	600	3.88%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	17.21	17.75	17.05	17.71	8.36M	2.25%
INVZ		Innoviz Technologies Ltd	0.92	0.97	0.91	0.96	2.92M	2.13%
NSPR		Inspiremd Inc	2.42	2.50	2.42	2.50	13.3K	2.04%
NNDM		Nano Dimension Ads	1.54	1.57	1.49	1.56	2.24M	1.96%
ELTK		Eltek Ltd	9.76	10.09	9.76	10.04	2.7K	1.72%
ARCT		Arcturus Therapeutics Ltd	12.28	12.87	12.07	12.64	313.2K	1.61%
SEDG		Solaredge Tech	20.70	21.18	20.39	21.02	2.51M	0.91%
XTLB		Xtl Biopharma Ads	1.17	1.20	1.17	1.20	13K	0.84%
ORMP		Oramed Pharma	2.21	2.26	2.18	2.24	28.3K	0.45%
ESLT		Elbit Systems Ltd	425.78	433.18	422.00	431.48	127.1K	0.41%
BOSC		B	4.46	4.58	4.44	4.47	126.5K	0.22%
GILT		Gilat Satellite Networks Ltd	6.22	6.43	6.18	6.30	283.9K	0.16%
RDWR		Radware Ltd	24.33	24.70	24.30	24.41	61.1K	0.16%
CHKP		Check Point Software Technologies Ltd	224.01	226.15	221.47	222.95	627.5K	0.13%
ENLV		Enlivex Therapeutics Ltd	0.94	0.98	0.93	0.94	16.7K	0.00%
MAGS		Roundhill Magnificent Seven ETF	53.25	53.75	53.25	53.51	2.04M	-0.06%
KMDA		Kamada Ltd	6.84	7.00	6.84	6.94	71.6K	-0.14%
SLGL		Sol-Gel Technologies Ltd	6.88	6.99	6.85	6.90	200.1K	-0.29%
TATT		T.A.T. Technologies Ltd.	26.03	26.34	25.58	25.96	103.5K	-0.42%
ENTX		Entera Bio Ltd	2.08	2.09	2.01	2.09	11.5K	-0.48%
WIX		Wix.com Ltd	155.31	156.84	153.76	154.75	783.4K	-0.48%
WILC		G	15.75	15.75	15.75	15.75	1.7K	-0.51%
PLTK		Playtika Holding Corp	4.81	4.89	4.77	4.80	1.14M	-0.62%
ITRN		Ituran Location and Control Ltd	36.19	36.62	35.81	36.00	108.1K	-0.63%
MNDY		Monday.Com Ltd	300.52	308.12	298.02	298.96	417.7K	-0.71%
MBOT		Microbot Medical Inc	2.48	2.51	2.44	2.48	717.5K	-0.80%
PYPD		Polypid Ltd	3.45	3.48	3.25	3.43	375.1K	-0.87%
CYBR		Cyberark Soft Ord	397.22	400.80	391.45	392.12	451.9K	-0.88%
MDWD		Mediwound Ltd Ord Sh	20.67	20.78	20.29	20.35	42.8K	-1.31%
ICL		Israel Chemicals Ltd	6.46	6.51	6.44	6.49	609.8K	-1.37%
PRFX		Painreform Ltd	1.99	2.01	1.97	1.97	10.2K	-1.50%
RDCM		RADCOM Ltd	12.85	12.85	12.37	12.61	18.4K	-1.56%
CRNT		Ceragon Networks Ltd	2.39	2.40	2.34	2.36	500.2K	-1.67%
INMD		IntegraMed America, Inc	14.23	14.26	13.96	14.05	1.01M	-1.68%
MGIC		Magic Software Enterprises Ltd	16.05	16.05	15.70	15.79	38K	-1.74%
GLBE		Global E Online Ltd	33.63	34.04	33.12	33.26	930K	-1.80%
CANF		Can-Fite Biopharma Ltd	1.11	1.11	1.07	1.08	65.8K	-1.82%
NVMI		Nova Measuring Instruments Ltd.	227.21	229.96	225.73	228.58	261.9K	-1.83%
AUDC		AudioCodes Ltd	9.01	9.17	9.00	9.06	33.1K	-1.84%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.55	0.55	0.50	0.53	278.3K	-1.85%
PLX		Protalix BioTherapeutics Inc	1.55	1.58	1.51	1.54	455.2K	-1.91%
PERI		Perion Network Ltd	9.78	9.84	9.69	9.72	276.5K	-1.92%
TSEM		Tower Semiconductor Ltd	40.29	40.68	40.14	40.22	405K	-2.57%
SILC		Silicom Ltd	15.00	15.00	14.98	15.00	5.4K	-2.60%
BWAY		Brainsway Ltd ADR	11.47	11.47	11.10	11.42	27.2K	-2.64%
BLRX		Biolinerx Ltd	5.11	5.40	5.10	5.29	145.3K	-2.76%
DRIO		Dario Health Corp	0.72	0.73	0.69	0.70	63.1K	-2.78%
CLGN		Collplant Biotechnologies Ltd	1.72	1.73	1.63	1.68	74.1K	-2.89%
MBLY		Mobileye Global Inc	16.05	16.32	15.80	15.88	2.21M	-2.93%
RDHL		Redhill Biophrma ADR	2.00	2.00	1.92	1.94	12.6K	-3.00%
MYSZ		My Size Inc	1.25	1.26	1.19	1.21	40K	-3.20%
CAMT		Camtek LTD	74.19	74.74	73.40	73.44	217.2K	-3.22%
MNDO		MIND C	1.43	1.47	1.41	1.41	52.6K	-3.42%
ALLT		Allot Communications Ltd	8.36	8.47	8.16	8.19	375.5K	-3.53%
CHEK		Check-Cap Ltd Ord	0.80	0.80	0.77	0.78	8.8K	-3.70%
NICE		Nice Systems Ltd	174.26	175.14	171.37	171.44	390.1K	-3.86%
GLMD		Galmed Pharmaceutica	1.67	1.67	1.60	1.61	153K	-4.17%
CGEN		Compugen Ltd	1.67	1.69	1.61	1.66	286K	-4.60%
NNOX		Nano-X Imaging Ltd	5.37	5.39	5.15	5.16	907.3K	-4.62%
FVRR		Fiverr International Ltd	31.47	31.47	29.60	29.92	631.7K	-5.64%
SPCB		Supercom Ltd	10.90	10.96	10.10	10.50	199K	-6.08%
KRNT		Kornit Digital Ord	22.19	22.19	20.38	20.38	512.8K	-9.42%
CSTE		Caesarstone Sdot-Yam	1.97	1.98	1.73	1.74	77.7K	-11.68%
EVGN		Evogene Ltd Ord	1.52	1.58	1.45	1.52	1.42M	-16.02%