Israel Penny Stocks

Israel Penny Stocks is a list of Israeli companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Israel Penny Stocks list is updated constantly to include new symbols when they become available.

7/16/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ENTX		Entera Bio Ltd	1.78	2.09	1.75	2.00	535.9K	11.73%
GLMD		Galmed Pharmaceutica	0.53	0.63	0.46	0.56	13.54M	9.80%
FVRR		Fiverr International Ltd	11.20	11.95	11.20	11.65	678.2K	3.28%
CHKP		Check Point Software Technologies Ltd	134.61	136.73	130.81	136.49	839.3K	3.10%
MDWD		Mediwound Ltd Ord Sh	14.77	15.10	14.20	14.57	49.1K	2.90%
INMD		IntegraMed America, Inc	15.00	15.64	15.00	15.60	768.1K	2.16%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	31.82	32.42	31.54	32.24	2.69M	2.15%
CANF		Can-Fite Biopharma Ltd	3.17	3.30	3.17	3.27	37.4K	1.87%
DRIO		Dario Health Corp	7.34	7.43	6.17	6.82	5K	1.04%
BLRX		Biolinerx Ltd	3.07	3.07	2.90	2.94	4.3K	1.03%
ESLT		Elbit Systems Ltd	735.77	757.34	734.19	738.75	29.3K	1.01%
PERI		Perion Network Ltd	9.51	9.75	9.48	9.67	215.7K	0.62%
CAMT		Camtek LTD	146.50	149.96	141.58	148.09	340.5K	0.53%
URGN		Urogen Pharma Ltd	40.05	41.36	38.08	40.07	818.9K	0.50%
PLTK		Playtika Holding Corp	4.13	4.22	4.07	4.13	694.5K	0.49%
BOSC		B	4.22	4.27	4.20	4.26	11.2K	0.47%
ITRN		Ituran Location and Control Ltd	55.35	56.53	54.81	56.02	51K	0.38%
SLGL		Sol-Gel Technologies Ltd	77.51	82.01	74.55	77.75	45.6K	0.31%
PYPD		Polypid Ltd	5.10	5.39	5.10	5.20	166.1K	0.19%
EVGN		Evogene Ltd Ord	0.53	0.61	0.53	0.58	355.8K	0.00%
INVZ		Innoviz Technologies Ltd	0.65	0.65	0.60	0.63	994.4K	0.00%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
MNDO		MIND C	1.04	1.05	1.02	1.04	37.7K	0.00%
NNDM		Nano Dimension Ads	1.47	1.50	1.46	1.49	2.56M	0.00%
ORMP		Oramed Pharma	4.03	4.27	4.00	4.05	97.7K	-0.25%
ELTK		Eltek Ltd	8.57	9.40	8.56	8.65	1.2K	-0.46%
ELLO		Ellomay Capital Ltd	18.87	18.95	18.80	18.90	1K	-0.53%
NICE		Nice Systems Ltd	101.89	102.70	99.56	100.89	277.6K	-0.62%
RDWR		Radware Ltd	30.38	30.38	29.53	30.10	72.3K	-0.76%
WIX		Wix.com Ltd	54.00	54.55	52.12	52.80	865.6K	-0.81%
SPCB		Supercom Ltd	11.03	11.37	10.45	10.72	157K	-0.83%
CGEN		Compugen Ltd	2.42	2.45	2.30	2.35	313.4K	-0.84%
PLX		Protalix BioTherapeutics Inc	2.36	2.36	2.28	2.31	447.1K	-0.86%
BWAY		Brainsway Ltd ADR	14.91	15.18	14.61	14.81	51.8K	-1.00%
AUDC		AudioCodes Ltd	9.73	9.84	9.61	9.73	63.5K	-1.02%
ICL		Israel Chemicals Ltd	5.13	5.13	5.03	5.04	596.1K	-1.18%
MAGS		Roundhill Magnificent Seven ETF	69.04	69.86	67.75	68.12	4.65M	-1.29%
RDHL		Redhill Biophrma ADR	0.74	0.76	0.73	0.73	8.6K	-1.35%
NSPR		Inspiremd Inc	0.73	0.73	0.70	0.71	62.2K	-1.39%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.42	1.43	1.39	1.41	14.2K	-1.40%
GLBE		Global E Online Ltd	39.14	39.14	38.09	38.35	389.1K	-1.62%
CSTE		Caesarstone Sdot-Yam	2.43	2.49	2.25	2.42	35.2K	-1.63%
NNOX		Nano-X Imaging Ltd	1.09	1.10	1.04	1.08	1.9M	-1.82%
MNDY		Monday.Com Ltd	81.71	81.75	77.29	78.98	703.3K	-2.11%
SILC		Silicom Ltd	41.10	41.90	38.92	40.19	152.8K	-2.21%
MYSZ		My Size Inc	0.44	0.45	0.40	0.44	47.8K	-2.22%
ALLT		Allot Communications Ltd	8.51	8.53	8.22	8.35	134.4K	-2.79%
CLGN		Collplant Biotechnologies Ltd	0.33	0.35	0.33	0.33	4.3K	-2.94%
ARCT		Arcturus Therapeutics Ltd	6.47	6.47	5.97	6.19	523.3K	-2.98%
RDCM		RADCOM Ltd	13.56	14.29	13.53	13.54	48.2K	-3.49%
KMDA		Kamada Ltd	7.08	7.08	6.89	6.90	32.1K	-3.50%
KRNT		Kornit Digital Ord	15.66	15.84	15.20	15.24	60.8K	-3.61%
MBOT		Microbot Medical Inc	1.86	1.88	1.77	1.79	854K	-3.76%
SEDG		Solaredge Tech	54.60	54.60	50.80	52.41	1.24M	-4.03%
WILC		G	31.95	33.49	29.10	30.50	3.6K	-4.03%
NVMI		Nova Measuring Instruments Ltd.	467.95	473.34	443.90	451.66	281.4K	-4.24%
TATT		T.A.T. Technologies Ltd.	42.20	42.20	39.60	40.09	38.2K	-4.55%
MBLY		Mobileye Global Inc	9.44	9.44	8.88	8.98	5.03M	-4.67%
XTLB		Xtl Biopharma Ads	2.78	2.88	2.78	2.80	902	-4.76%
TSEM		Tower Semiconductor Ltd	250.68	253.00	234.38	237.92	948.3K	-5.20%
CRNT		Ceragon Networks Ltd	2.31	2.31	2.16	2.18	445.7K	-5.63%
GILT		Gilat Satellite Networks Ltd	11.80	11.80	11.05	11.16	321.3K	-5.82%
PRFX		Painreform Ltd	1.27	1.29	1.16	1.18	85.3K	-7.09%
ENLV		Enlivex Therapeutics Ltd	6.00	6.00	4.74	4.79	151K	-17.98%

Free Dividend Stock Screener