IoT Stocks
IoT Stocks is a list of internet of things stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of IoT stocks that are sorted by the percentage gains or losses.
List of Internet of Things Stocks
This list of IoT stocks is updated after market close. We constantly update this IoT stocks companies list to include new symbols that come up. IoT companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DXCM |
 |
DexCom, Inc |
59.44 |
63.19 |
59.44 |
61.62 |
5.96M |
6.59% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| ACN |
|
Accenture Ltd |
167.47 |
169.60 |
164.93 |
168.84 |
2.56M |
2.96% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| ALRM |
|
Alarm.com |
42.42 |
42.96 |
42.00 |
42.56 |
244.7K |
0.52% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| AMT |
|
American Tower Corporation |
170.18 |
172.35 |
167.37 |
170.64 |
2.16M |
0.09% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| CAMP |
|
CalAmp Corp |
4.34 |
4.45 |
4.26 |
4.34 |
19.3K |
-0.23% |
| NXPI |
|
NXP Semiconductors NV |
292.85 |
295.27 |
284.78 |
291.73 |
1.23M |
-0.81% |
| ST |
|
Sensata Technologies Holding N.V. |
47.98 |
48.93 |
46.60 |
48.50 |
3.06M |
-0.88% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| JCI |
|
Johnson Controls, Inc |
142.47 |
143.73 |
141.19 |
143.08 |
3.18M |
-1.34% |
| ROK |
|
Rockwell Automation |
445.47 |
449.87 |
442.24 |
448.74 |
870.3K |
-1.71% |
| TXN |
|
Texas Instruments Incorporated |
305.70 |
307.56 |
297.50 |
302.65 |
2.54M |
-1.79% |
| SNSR |
|
Global X Internet of Things ETF |
46.39 |
47.25 |
46.26 |
46.78 |
50.9K |
-2.01% |
| HON |
|
Honeywell International Inc |
216.53 |
216.53 |
211.50 |
213.26 |
1.67M |
-2.05% |
| ADI |
|
Analog Devices, Inc |
423.73 |
425.31 |
412.30 |
417.30 |
2.02M |
-2.23% |
| |
| T |
|
AT&T Inc |
24.86 |
24.90 |
24.03 |
24.05 |
33.84M |
-2.47% |
| AYI |
|
Acuity Brands, Inc |
284.71 |
288.87 |
278.59 |
281.69 |
142.7K |
-2.66% |
| ARW |
|
Arrow Electronics, Inc |
209.98 |
213.00 |
207.36 |
208.44 |
390.5K |
-2.70% |
| BMI |
|
Badger Meter, Inc |
117.04 |
119.30 |
114.04 |
114.20 |
261.4K |
-2.81% |
| AVT |
|
Avnet, Inc |
86.25 |
86.25 |
83.68 |
84.02 |
543.6K |
-3.02% |
| ARLO |
|
Arlo Technologies Inc |
12.53 |
12.68 |
12.13 |
12.31 |
1.08M |
-3.07% |
| AVGO |
|
Avago Technologies Limited |
432.98 |
438.69 |
419.80 |
425.10 |
10.01M |
-3.32% |
| CAT |
|
Caterpillar Inc |
898.75 |
899.73 |
880.20 |
888.31 |
1.68M |
-3.45% |
| BDC |
|
Belden Inc |
109.03 |
109.03 |
105.88 |
106.15 |
166.5K |
-3.46% |
| GRMN |
|
Garmin Ltd |
229.82 |
231.88 |
225.68 |
225.75 |
791.7K |
-3.70% |
| PI |
|
Impinj Inc |
139.38 |
143.00 |
138.03 |
138.69 |
189K |
-4.21% |
| STM |
|
STMicroelectronics N |
60.62 |
62.21 |
59.94 |
61.41 |
9.39M |
-4.61% |
| ACFN |
|
Acorn Energy, Inc |
17.26 |
17.26 |
16.53 |
16.56 |
2.8K |
-5.26% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
Free Dividend Stock Screener
| |