IoT Stocks
IoT Stocks is a list of internet of things stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of IoT stocks that are sorted by the percentage gains or losses.
List of Internet of Things Stocks
This list of IoT stocks is updated after market close. We constantly update this IoT stocks companies list to include new symbols that come up. IoT companies trading on the OTCBB market are not included in this list.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADSK |
 |
Autodesk, Inc |
214.38 |
230.43 |
214.38 |
228.86 |
1.38M |
7.77% |
| ACN |
|
Accenture Ltd |
183.28 |
195.47 |
183.25 |
194.97 |
3.08M |
6.00% |
| ARLO |
|
Arlo Technologies Inc |
13.07 |
13.83 |
13.01 |
13.77 |
593.1K |
4.32% |
| IBM |
|
International Business Machines Corp |
244.39 |
251.37 |
243.60 |
249.12 |
3.03M |
2.40% |
| DXCM |
|
DexCom, Inc |
82.67 |
84.98 |
82.43 |
84.69 |
1.13M |
1.97% |
| MSFT |
|
Microsoft Corporation |
492.69 |
509.95 |
490.70 |
505.31 |
14.94M |
1.96% |
| T |
|
AT&T Inc |
26.15 |
26.62 |
26.09 |
26.53 |
24.38M |
1.84% |
| BMI |
|
Badger Meter, Inc |
123.86 |
130.77 |
123.86 |
127.27 |
163.4K |
1.70% |
| BB |
|
Blackberry Ltd |
7.60 |
7.91 |
7.46 |
7.76 |
8.01M |
1.17% |
| AAPL |
|
Apple Inc |
330.01 |
335.50 |
328.75 |
333.05 |
25.93M |
0.25% |
| ALRM |
|
Alarm.com |
55.49 |
56.94 |
55.38 |
55.41 |
184.3K |
0.00% |
| HON |
|
Honeywell International Inc |
202.16 |
202.16 |
196.98 |
201.41 |
1.49M |
-0.46% |
| CAMP |
|
CalAmp Corp |
4.68 |
4.68 |
4.05 |
4.25 |
98.1K |
-0.47% |
| AMT |
|
American Tower Corporation |
176.80 |
179.47 |
174.85 |
177.07 |
901.9K |
-0.47% |
| GRMN |
|
Garmin Ltd |
281.85 |
284.21 |
280.30 |
280.34 |
276.3K |
-0.82% |
| QCOM |
|
QUALCOMM, Inc |
175.01 |
181.71 |
170.20 |
180.13 |
6.33M |
-0.99% |
| AMZN |
|
Amazon |
253.60 |
256.39 |
250.74 |
253.56 |
19.53M |
-1.26% |
| CSCO |
|
Cisco Systems, Inc |
111.28 |
111.74 |
109.33 |
110.05 |
5.47M |
-1.85% |
| TXN |
|
Texas Instruments Incorporated |
262.00 |
266.10 |
255.88 |
263.23 |
2.58M |
-2.04% |
| PI |
|
Impinj Inc |
174.01 |
182.94 |
169.62 |
173.05 |
169.6K |
-2.18% |
| ROK |
|
Rockwell Automation |
423.15 |
423.15 |
412.24 |
418.88 |
357.4K |
-2.22% |
| |
| SNSR |
|
Global X Internet of Things ETF |
46.48 |
46.76 |
46.28 |
46.46 |
4.2K |
-2.44% |
| AYI |
|
Acuity Brands, Inc |
315.00 |
315.00 |
307.20 |
308.77 |
93.8K |
-3.15% |
| ACFN |
|
Acorn Energy, Inc |
21.37 |
21.61 |
20.27 |
20.51 |
8.2K |
-3.93% |
| CAT |
|
Caterpillar Inc |
803.98 |
807.84 |
772.86 |
783.56 |
1.27M |
-4.26% |
| AMD |
|
Advanced Micro Devices, Inc |
493.00 |
499.89 |
480.33 |
493.26 |
14.12M |
-4.46% |
| ADI |
|
Analog Devices, Inc |
372.59 |
373.42 |
359.33 |
361.52 |
2.05M |
-4.61% |
| AVGO |
|
Avago Technologies Limited |
352.86 |
355.17 |
343.91 |
344.82 |
15.9M |
-4.68% |
| ST |
|
Sensata Technologies Holding N.V. |
42.89 |
42.89 |
41.19 |
41.38 |
698.3K |
-5.11% |
| NXPI |
|
NXP Semiconductors NV |
232.55 |
232.57 |
223.96 |
224.07 |
1.52M |
-5.33% |
| INTC |
|
Intel Corporation |
97.85 |
98.86 |
94.52 |
97.17 |
70.37M |
-5.59% |
| JCI |
|
Johnson Controls, Inc |
142.90 |
145.95 |
135.79 |
137.78 |
1.99M |
-5.64% |
| ARW |
|
Arrow Electronics, Inc |
220.71 |
221.20 |
211.80 |
213.98 |
307.5K |
-6.22% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| AVT |
|
Avnet, Inc |
98.52 |
98.52 |
91.56 |
92.35 |
731.6K |
-7.25% |
| STM |
|
STMicroelectronics N |
49.12 |
50.25 |
47.65 |
47.77 |
5.76M |
-7.26% |
Free Dividend Stock Screener
| |